Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:12 | 1214.0 | 18 | AT | 1214.0 | 1216.0 | Venda | 46.720 | 601 | LSE | |
| 09:37:12 | 1214.0 | 24 | AT | 1214.0 | 1216.0 | Venda | 46.702 | 600 | LSE | |
| 09:37:12 | 1214.0 | 76 | AT | 1214.0 | 1216.0 | Venda | 46.678 | 599 | LSE | |
| 09:37:11 | 1216.0 | 51 | AT | 1216.0 | 1217.0 | Venda | 46.602 | 598 | LSE | |
| 09:37:11 | 1216.0 | 179 | AT | 1216.0 | 1217.0 | Venda | 46.551 | 597 | LSE | |
| 09:37:11 | 1216.0 | 166 | AT | 1216.0 | 1217.0 | Venda | 46.372 | 596 | LSE | |
| 09:37:11 | 1215.0 | 18 | AT | 1212.0 | 1215.0 | Compra | 46.206 | 595 | LSE | |
| 09:37:11 | 1215.0 | 30 | AT | 1214.0 | 1215.0 | Compra | 46.188 | 594 | LSE | |
| 09:37:11 | 1214.0 | 118 | AT | 1213.0 | 1214.0 | Compra | 46.158 | 593 | LSE | |
| 09:37:11 | 1213.0 | 190 | AT | 1211.0 | 1213.0 | Compra | 46.040 | 592 | LSE | |
| 09:37:11 | 1213.0 | 4 | AT | 1211.0 | 1213.0 | Compra | 45.850 | 591 | LSE | |
| 09:37:11 | 1213.0 | 99 | AT | 1211.0 | 1213.0 | Compra | 45.846 | 590 | LSE | |
| 09:37:11 | 1213.0 | 18 | AT | 1211.0 | 1213.0 | Compra | 45.747 | 589 | LSE | |
| 09:19:21 | 1212.0 | 18 | AT | 1212.0 | 1214.0 | Venda | 45.729 | 588 | LSE | |
| 09:19:21 | 1212.0 | 77 | AT | 1212.0 | 1214.0 | Venda | 45.711 | 587 | LSE | |
| 09:19:21 | 1212.0 | 77 | AT | 1212.0 | 1214.0 | Venda | 45.634 | 586 | LSE | |
| 09:00:13 | 1211.786 | 138 | O | 1211.0 | 1214.0 | Venda | 45.557 | 585 | LSE | |
| 08:58:46 | 1213.0 | 74 | O | 1211.0 | 1214.0 | Compra | 45.419 | 584 | LSE | |
| 08:58:46 | 1212.0 | 364 | O | 1211.0 | 1214.0 | Venda | 45.345 | 583 | LSE | |
| 08:58:44 | 1212.0 | 4 | O | 1211.0 | 1214.0 | Venda | 44.981 | 582 | LSE | |
| 08:58:44 | 1213.0 | 74 | O | 1211.0 | 1214.0 | Compra | 44.977 | 581 | LSE | |
| 08:56:23 | 1211.0 | 208 | AT | 1209.0 | 1211.0 | Compra | 44.903 | 580 | LSE | |
| 08:56:23 | 1211.0 | 87 | AT | 1209.0 | 1211.0 | Compra | 44.695 | 579 | LSE | |
| 08:56:23 | 1211.0 | 83 | AT | 1209.0 | 1211.0 | Compra | 44.608 | 578 | LSE | |
| 08:56:23 | 1211.0 | 33 | AT | 1209.0 | 1211.0 | Compra | 44.525 | 577 | LSE | |
| 08:56:23 | 1211.0 | 19 | AT | 1209.0 | 1211.0 | Compra | 44.492 | 576 | LSE | |
| 08:56:23 | 1211.0 | 120 | AT | 1209.0 | 1211.0 | Compra | 44.473 | 575 | LSE | |
| 08:46:11 | 1208.0 | 20 | AT | 1208.0 | 1211.0 | Venda | 44.353 | 574 | LSE | |
| 08:46:11 | 1208.0 | 90 | AT | 1208.0 | 1211.0 | Venda | 44.333 | 573 | LSE | |
| 08:45:33 | 1210.0 | 82 | AT | 1210.0 | 1213.0 | Venda | 44.243 | 572 | LSE | |
| 08:45:33 | 1210.0 | 14 | AT | 1210.0 | 1213.0 | Venda | 44.161 | 571 | LSE | |
| 08:45:33 | 1210.0 | 60 | AT | 1210.0 | 1213.0 | Venda | 44.147 | 570 | LSE | |
| 08:45:33 | 1210.0 | 36 | AT | 1210.0 | 1213.0 | Venda | 44.087 | 569 | LSE | |
| 08:45:33 | 1210.0 | 52 | AT | 1210.0 | 1213.0 | Venda | 44.051 | 568 | LSE | |
| 08:31:51 | 1212.5 | 68 | O | 1210.0 | 1215.0 | 43.999 | 567 | LSE | ||
| 08:29:38 | 1213.0 | 55 | AT | 1213.0 | 1216.0 | Venda | 43.931 | 566 | LSE | |
| 08:29:38 | 1213.0 | 48 | AT | 1213.0 | 1216.0 | Venda | 43.876 | 565 | LSE | |
| 08:29:38 | 1213.0 | 103 | AT | 1213.0 | 1216.0 | Venda | 43.828 | 564 | LSE | |
| 08:29:38 | 1213.0 | 68 | AT | 1213.0 | 1216.0 | Venda | 43.725 | 563 | LSE | |
| 08:20:55 | 1213.3 | 207 | O | 1213.0 | 1216.0 | Venda | 43.657 | 562 | LSE | |
| 08:19:48 | 1214.091 | 604 | O | 1213.0 | 1216.0 | Venda | 43.450 | 561 | LSE | |
| 08:18:29 | 1216.0 | 118 | AT | 1213.0 | 1216.0 | Compra | 42.846 | 560 | LSE | |
| 08:18:29 | 1216.0 | 22 | AT | 1213.0 | 1216.0 | Compra | 42.728 | 559 | LSE | |
| 08:17:38 | 1215.0 | 194 | AT | 1215.0 | 1217.0 | Venda | 42.706 | 558 | LSE | |
| 08:17:18 | 1214.0 | 2 | AT | 1214.0 | 1217.0 | Venda | 42.512 | 557 | LSE | |
| 08:17:18 | 1214.0 | 56 | AT | 1213.0 | 1214.0 | Compra | 42.510 | 556 | LSE | |
| 08:17:18 | 1214.0 | 159 | AT | 1213.0 | 1214.0 | Compra | 42.454 | 555 | LSE | |
| 08:17:14 | 1213.0 | 565 | AT | 1213.0 | 1214.0 | Venda | 42.295 | 554 | LSE | |
| 08:16:51 | 1213.0 | 58 | AT | 1211.0 | 1213.0 | Compra | 41.730 | 553 | LSE | |
| 08:16:51 | 1213.0 | 97 | AT | 1211.0 | 1213.0 | Compra | 41.672 | 552 | LSE | |
| 08:16:51 | 1213.0 | 95 | AT | 1211.0 | 1213.0 | Compra | 41.575 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
