Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 11501 - 11451 (13:00-13:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:00:53	1494.0	1232	AT	1494.0	1494.5	Venda		10.088.394	11501	LSE
13:00:53	1494.0	143	AT	1494.0	1494.5	Venda		10.087.162	11500	LSE
13:00:53	1494.0	73	AT	1494.0	1494.5	Venda		10.087.019	11499	LSE
13:00:37	1494.0	116	AT	1494.0	1494.5	Venda		10.086.946	11498	LSE
13:00:37	1494.0	421	AT	1493.5	1494.0	Compra		10.086.830	11497	LSE
13:00:37	1494.0	62	AT	1493.5	1494.0	Compra		10.086.409	11496	LSE
13:00:37	1494.0	358	AT	1493.5	1494.0	Compra		10.086.347	11495	LSE
13:00:13	1494.0	1494	AT	1494.0	1494.5	Venda		10.085.989	11494	LSE
13:00:13	1494.0	1222	AT	1494.0	1494.5	Venda		10.084.495	11493	LSE
13:00:13	1494.5	190	AT	1493.5	1494.5	Compra		10.083.273	11492	LSE
13:00:13	1494.5	372	AT	1493.5	1494.5	Compra		10.083.083	11491	LSE
13:00:13	1494.5	51	AT	1493.5	1494.5	Compra		10.082.711	11490	LSE
13:00:13	1494.0	686	AT	1493.5	1494.0	Compra		10.082.660	11489	LSE
13:00:13	1494.0	696	AT	1493.5	1494.0	Compra		10.081.974	11488	LSE
13:00:13	1494.0	550	AT	1493.5	1494.0	Compra		10.081.278	11487	LSE
13:00:13	1494.0	1789	AT	1493.5	1494.0	Compra		10.080.728	11486	LSE
13:00:13	1494.0	423	AT	1493.5	1494.0	Compra		10.078.939	11485	LSE
13:00:13	1494.0	393	AT	1493.5	1494.0	Compra		10.078.516	11484	LSE
13:00:12	1494.5	335	AT	1493.5	1494.5	Compra		10.078.123	11483	LSE
13:00:12	1494.5	1150	AT	1493.5	1494.5	Compra		10.077.788	11482	LSE
13:00:12	1494.5	613	AT	1493.5	1494.5	Compra		10.076.638	11481	LSE
13:00:12	1494.0	449	AT	1493.5	1494.0	Compra		10.076.025	11480	LSE
13:00:12	1494.0	213	AT	1493.5	1494.0	Compra		10.075.576	11479	LSE
13:00:12	1494.0	1115	AT	1493.5	1494.0	Compra		10.075.363	11478	LSE
13:00:12	1494.0	1789	AT	1493.5	1494.0	Compra		10.074.248	11477	LSE
13:00:12	1494.0	381	AT	1493.5	1494.0	Compra		10.072.459	11476	LSE
13:00:12	1494.0	381	AT	1493.5	1494.0	Compra		10.072.078	11475	LSE
13:00:12	1494.0	320	AT	1493.5	1494.0	Compra		10.071.697	11474	LSE
13:00:12	1494.0	1104	AT	1493.5	1494.0	Compra		10.071.377	11473	LSE
13:00:12	1494.0	1789	AT	1493.5	1494.0	Compra		10.070.273	11472	LSE
13:00:12	1494.0	365	AT	1493.5	1494.0	Compra		10.068.484	11471	LSE
13:00:12	1494.0	356	AT	1493.5	1494.0	Compra		10.068.119	11470	LSE
13:00:12	1494.0	76	AT	1493.5	1494.0	Compra		10.067.763	11469	LSE
13:00:11	1494.0	824	AT	1493.5	1494.0	Compra		10.067.687	11468	LSE
13:00:11	1494.0	510	AT	1493.5	1494.0	Compra		10.066.863	11467	LSE
13:00:11	1494.0	550	AT	1493.5	1494.0	Compra		10.066.353	11466	LSE
13:00:11	1494.0	640	AT	1493.5	1494.0	Compra		10.065.803	11465	LSE
13:00:11	1494.0	2386	AT	1493.5	1494.0	Compra		10.065.163	11464	LSE
13:00:11	1494.0	1150	AT	1493.5	1494.0	Compra		10.062.777	11463	LSE
13:00:11	1494.0	614	AT	1493.5	1494.0	Compra		10.061.627	11462	LSE
13:00:11	1494.0	370	AT	1493.5	1494.0	Compra		10.061.013	11461	LSE
13:00:11	1494.0	391	AT	1493.5	1494.0	Compra		10.060.643	11460	LSE
13:00:11	1493.5	369	AT	1493.0	1493.5	Compra		10.060.252	11459	LSE
13:00:11	1493.5	428	AT	1493.0	1493.5	Compra		10.059.883	11458	LSE
13:00:11	1493.5	79	AT	1493.0	1493.5	Compra		10.059.455	11457	LSE
13:00:11	1493.5	333	AT	1493.0	1493.5	Compra		10.059.376	11456	LSE
13:00:11	1493.5	378	AT	1493.0	1493.5	Compra		10.059.043	11455	LSE
13:00:11	1493.5	550	AT	1493.0	1493.5	Compra		10.058.665	11454	LSE
13:00:11	1493.5	626	AT	1493.0	1493.5	Compra		10.058.115	11453	LSE
13:00:11	1493.5	913	AT	1493.0	1493.5	Compra		10.057.489	11452	LSE
13:00:11	1493.5	633	AT	1493.0	1493.5	Compra		10.056.576	11451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições