Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 12401 - 12351 (13:21-13:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:21:20	1495.0	1072	O	1494.5	1495.5			10.725.266	12401	LSE
13:21:13	1495.0	807	AT	1495.0	1495.5	Venda		10.724.194	12400	LSE
13:21:11	1495.0	1353	AT	1495.0	1495.5	Venda		10.723.387	12399	LSE
13:21:08	1495.28	1000	O	1495.0	1495.5	Compra		10.722.034	12398	LSE
13:21:02	1495.0	100	AT	1495.0	1495.5	Venda		10.721.034	12397	LSE
13:20:51	1495.5	1558	AT	1494.5	1495.5	Compra		10.720.934	12396	LSE
13:20:47	1495.0	926	AT	1495.0	1495.5	Venda		10.719.376	12395	LSE
13:20:47	1495.0	505	AT	1495.0	1495.5	Venda		10.718.450	12394	LSE
13:20:37	1495.5	303	AT	1495.0	1495.5	Compra		10.717.945	12393	LSE
13:20:37	1495.5	483	AT	1495.0	1495.5	Compra		10.717.642	12392	LSE
13:20:37	1495.5	17	AT	1495.0	1495.5	Compra		10.717.159	12391	LSE
13:20:37	1495.5	106	AT	1495.0	1495.5	Compra		10.717.142	12390	LSE
13:20:37	1495.5	44	AT	1495.0	1495.5	Compra		10.717.036	12389	LSE
13:20:37	1495.5	200	AT	1495.0	1495.5	Compra		10.716.992	12388	LSE
13:20:37	1495.5	1136	AT	1495.0	1495.5	Compra		10.716.792	12387	LSE
13:20:28	1495.5	401	AT	1495.5	1496.0	Venda		10.715.656	12386	LSE
13:20:28	1495.5	233	AT	1495.5	1496.0	Venda		10.715.255	12385	LSE
13:20:28	1495.5	550	AT	1495.5	1496.0	Venda		10.715.022	12384	LSE
13:20:28	1495.5	404	AT	1495.5	1496.0	Venda		10.714.472	12383	LSE
13:20:28	1495.5	1086	AT	1495.5	1496.0	Venda		10.714.068	12382	LSE
13:20:28	1495.5	784	AT	1495.5	1496.0	Venda		10.712.982	12381	LSE
13:20:17	1496.0	539	AT	1496.0	1496.5	Venda		10.712.198	12380	LSE
13:20:17	1496.0	391	AT	1496.0	1496.5	Venda		10.711.659	12379	LSE
13:20:17	1496.0	404	AT	1496.0	1496.5	Venda		10.711.268	12378	LSE
13:20:16	1496.5	514	AT	1496.5	1497.0	Venda		10.710.864	12377	LSE
13:20:16	1496.5	210	AT	1496.5	1497.0	Venda		10.710.350	12376	LSE
13:20:16	1496.5	7	AT	1496.5	1497.0	Venda		10.710.140	12375	LSE
13:20:16	1496.5	1230	AT	1496.5	1497.0	Venda		10.710.133	12374	LSE
13:20:16	1496.5	379	AT	1496.5	1497.0	Venda		10.708.903	12373	LSE
13:20:16	1496.5	5	AT	1496.5	1497.0	Venda		10.708.524	12372	LSE
13:20:06	1497.56	667	O	1496.5	1497.0	Compra		10.708.519	12371	LSE
13:20:01	1497.0	353	AT	1496.5	1497.0	Compra		10.707.852	12370	LSE
13:20:01	1497.0	282	AT	1497.0	1497.5	Venda		10.707.499	12369	LSE
13:20:01	1497.0	1053	AT	1497.0	1497.5	Venda		10.707.217	12368	LSE
13:20:01	1497.0	348	AT	1497.0	1497.5	Venda		10.706.164	12367	LSE
13:20:01	1497.0	5	AT	1497.0	1497.5	Venda		10.705.816	12366	LSE
13:19:52	1497.5	50	AT	1497.5	1498.0	Venda		10.705.811	12365	LSE
13:19:52	1497.5	596	AT	1497.5	1498.0	Venda		10.705.761	12364	LSE
13:19:52	1497.5	66	AT	1497.5	1498.0	Venda		10.705.165	12363	LSE
13:19:52	1497.5	291	AT	1497.5	1498.0	Venda		10.705.099	12362	LSE
13:19:52	1497.5	291	AT	1497.5	1498.0	Venda		10.704.808	12361	LSE
13:19:51	1498.0	1204	AT	1498.0	1498.5	Venda		10.704.517	12360	LSE
13:19:51	1498.5	280	AT	1498.0	1498.5	Compra		10.703.313	12359	LSE
13:19:51	1498.5	382	AT	1498.5	1499.0	Venda		10.703.033	12358	LSE
13:19:51	1498.5	1116	AT	1498.5	1499.0	Venda		10.702.651	12357	LSE
13:19:51	1498.5	433	AT	1498.5	1499.0	Venda		10.701.535	12356	LSE
13:19:51	1498.5	59	AT	1498.5	1499.0	Venda		10.701.102	12355	LSE
13:19:51	1498.5	316	AT	1498.5	1499.0	Venda		10.701.043	12354	LSE
13:19:51	1498.5	1209	AT	1498.5	1499.0	Venda		10.700.727	12353	LSE
13:19:51	1499.5	311	AT	1498.0	1499.5	Compra		10.699.518	12352	LSE
13:19:51	1499.5	382	AT	1498.0	1499.5	Compra		10.699.207	12351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições