Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:31 | 1498.0 | 1789 | AT | 1497.0 | 1498.0 | Compra | 10.612.491 | 12251 | LSE | |
| 13:19:31 | 1498.0 | 578 | AT | 1497.0 | 1498.0 | Compra | 10.610.702 | 12250 | LSE | |
| 13:19:31 | 1498.0 | 1418 | AT | 1497.0 | 1498.0 | Compra | 10.610.124 | 12249 | LSE | |
| 13:19:31 | 1498.0 | 411 | AT | 1497.0 | 1498.0 | Compra | 10.608.706 | 12248 | LSE | |
| 13:19:31 | 1498.0 | 405 | AT | 1497.0 | 1498.0 | Compra | 10.608.295 | 12247 | LSE | |
| 13:19:31 | 1497.5 | 1789 | AT | 1497.0 | 1497.5 | Compra | 10.607.890 | 12246 | LSE | |
| 13:19:31 | 1497.5 | 1384 | AT | 1497.0 | 1497.5 | Compra | 10.606.101 | 12245 | LSE | |
| 13:19:31 | 1497.5 | 371 | AT | 1497.0 | 1497.5 | Compra | 10.604.717 | 12244 | LSE | |
| 13:19:31 | 1497.5 | 593 | AT | 1497.0 | 1497.5 | Compra | 10.604.346 | 12243 | LSE | |
| 13:19:31 | 1497.5 | 373 | AT | 1497.0 | 1497.5 | Compra | 10.603.753 | 12242 | LSE | |
| 13:19:28 | 1497.147 | 466 | O | 1497.0 | 1497.5 | Venda | 10.603.380 | 12241 | LSE | |
| 13:19:24 | 1497.0 | 800 | AT | 1497.0 | 1497.5 | Venda | 10.602.914 | 12240 | LSE | |
| 13:19:21 | 1497.5 | 336 | AT | 1497.5 | 1498.0 | Venda | 10.602.114 | 12239 | LSE | |
| 13:19:21 | 1497.5 | 1664 | AT | 1497.5 | 1498.0 | Venda | 10.601.778 | 12238 | LSE | |
| 13:19:20 | 1497.5 | 19 | AT | 1497.5 | 1498.0 | Venda | 10.600.114 | 12237 | LSE | |
| 13:19:20 | 1497.5 | 1195 | AT | 1497.5 | 1498.0 | Venda | 10.600.095 | 12236 | LSE | |
| 13:19:20 | 1497.5 | 380 | AT | 1497.5 | 1498.0 | Venda | 10.598.900 | 12235 | LSE | |
| 13:19:20 | 1497.5 | 180 | AT | 1497.5 | 1498.0 | Venda | 10.598.520 | 12234 | LSE | |
| 13:19:20 | 1497.5 | 115 | AT | 1497.5 | 1498.0 | Venda | 10.598.340 | 12233 | LSE | |
| 13:19:20 | 1497.5 | 200 | AT | 1497.5 | 1498.0 | Venda | 10.598.225 | 12232 | LSE | |
| 13:19:20 | 1497.5 | 375 | AT | 1497.5 | 1498.0 | Venda | 10.598.025 | 12231 | LSE | |
| 13:19:18 | 1497.5 | 1308 | AT | 1497.5 | 1498.0 | Venda | 10.597.650 | 12230 | LSE | |
| 13:19:18 | 1497.5 | 1308 | AT | 1497.5 | 1498.0 | Venda | 10.596.342 | 12229 | LSE | |
| 13:19:18 | 1497.5 | 72 | AT | 1497.5 | 1498.0 | Venda | 10.595.034 | 12228 | LSE | |
| 13:19:18 | 1497.5 | 910 | AT | 1497.5 | 1498.0 | Venda | 10.594.962 | 12227 | LSE | |
| 13:19:18 | 1497.5 | 1789 | AT | 1497.5 | 1498.0 | Venda | 10.594.052 | 12226 | LSE | |
| 13:18:45 | 1497.64 | 800 | O | 1497.5 | 1498.0 | Venda | 10.592.263 | 12225 | LSE | |
| 13:18:42 | 1497.5 | 459 | AT | 1497.0 | 1497.5 | Compra | 10.591.463 | 12224 | LSE | |
| 13:18:42 | 1497.5 | 1377 | AT | 1497.0 | 1497.5 | Compra | 10.591.004 | 12223 | LSE | |
| 13:18:42 | 1497.5 | 664 | AT | 1497.0 | 1497.5 | Compra | 10.589.627 | 12222 | LSE | |
| 13:18:42 | 1497.5 | 367 | AT | 1497.0 | 1497.5 | Compra | 10.588.963 | 12221 | LSE | |
| 13:18:06 | 1497.5 | 2 | O | 1497.0 | 1497.5 | Compra | 10.588.596 | 12220 | LSE | |
| 13:17:52 | 1497.5 | 682 | AT | 1497.0 | 1497.5 | Compra | 10.588.594 | 12219 | LSE | |
| 13:17:52 | 1497.5 | 263 | AT | 1497.0 | 1497.5 | Compra | 10.587.912 | 12218 | LSE | |
| 13:17:52 | 1497.5 | 1343 | AT | 1497.0 | 1497.5 | Compra | 10.587.649 | 12217 | LSE | |
| 13:17:52 | 1497.5 | 408 | AT | 1497.0 | 1497.5 | Compra | 10.586.306 | 12216 | LSE | |
| 13:17:52 | 1497.5 | 233 | AT | 1497.0 | 1497.5 | Compra | 10.585.898 | 12215 | LSE | |
| 13:17:51 | 1497.5 | 124 | AT | 1496.5 | 1497.5 | Compra | 10.585.665 | 12214 | LSE | |
| 13:17:51 | 1497.5 | 598 | AT | 1496.5 | 1497.5 | Compra | 10.585.541 | 12213 | LSE | |
| 13:17:51 | 1497.5 | 290 | AT | 1496.5 | 1497.5 | Compra | 10.584.943 | 12212 | LSE | |
| 13:17:51 | 1497.5 | 732 | AT | 1496.5 | 1497.5 | Compra | 10.584.653 | 12211 | LSE | |
| 13:17:51 | 1497.5 | 1757 | AT | 1496.5 | 1497.5 | Compra | 10.583.921 | 12210 | LSE | |
| 13:17:51 | 1497.0 | 419 | AT | 1496.5 | 1497.0 | Compra | 10.582.164 | 12209 | LSE | |
| 13:17:51 | 1497.0 | 391 | AT | 1496.5 | 1497.0 | Compra | 10.581.745 | 12208 | LSE | |
| 13:17:51 | 1497.0 | 1408 | AT | 1496.5 | 1497.0 | Compra | 10.581.354 | 12207 | LSE | |
| 13:17:51 | 1497.0 | 1 | AT | 1497.0 | 1497.5 | Venda | 10.579.946 | 12206 | LSE | |
| 13:17:51 | 1497.0 | 886 | AT | 1497.0 | 1497.5 | Venda | 10.579.945 | 12205 | LSE | |
| 13:17:51 | 1497.0 | 1452 | AT | 1497.0 | 1497.5 | Venda | 10.579.059 | 12204 | LSE | |
| 13:17:51 | 1497.0 | 607 | AT | 1496.5 | 1497.0 | Compra | 10.577.607 | 12203 | LSE | |
| 13:17:51 | 1497.0 | 8715 | AT | 1496.5 | 1497.5 | 10.577.000 | 12202 | LSE | ||
| 13:17:51 | 1497.0 | 187 | AT | 1496.5 | 1497.0 | Compra | 10.568.285 | 12201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
