Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 12501 - 12451 (13:23-13:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:23:36	1495.0	356	AT	1494.5	1495.0	Compra		10.807.701	12501	LSE
13:23:26	1495.0	422	AT	1494.5	1495.0	Compra		10.807.345	12500	LSE
13:23:26	1495.0	396	AT	1494.5	1495.0	Compra		10.806.923	12499	LSE
13:23:13	1494.0	33	O	1494.0	1495.0	Venda		10.806.527	12498	LSE
13:23:04	1494.5	390	AT	1494.5	1495.0	Venda		10.806.494	12497	LSE
13:23:04	1494.5	445	AT	1494.5	1495.0	Venda		10.806.104	12496	LSE
13:23:01	1495.0	1789	AT	1494.5	1495.0	Compra		10.805.659	12495	LSE
13:23:00	1494.5	227	AT	1494.0	1494.5	Compra		10.803.870	12494	LSE
13:22:44	1494.5	2	O	1493.5	1494.5	Compra		10.803.643	12493	LSE
13:22:41	1494.0	368	AT	1493.5	1494.0	Compra		10.803.641	12492	LSE
13:22:41	1494.0	410	AT	1493.5	1494.0	Compra		10.803.273	12491	LSE
13:22:41	1494.0	173	AT	1493.5	1494.0	Compra		10.802.863	12490	LSE
13:22:41	1494.0	400	AT	1493.5	1494.0	Compra		10.802.690	12489	LSE
13:22:41	1494.0	397	AT	1493.5	1494.0	Compra		10.802.290	12488	LSE
13:22:41	1494.0	1289	AT	1493.5	1494.0	Compra		10.801.893	12487	LSE
13:22:41	1494.0	500	AT	1493.5	1494.0	Compra		10.800.604	12486	LSE
13:22:41	1493.5	384	AT	1493.5	1494.0	Venda		10.800.104	12485	LSE
13:22:41	1493.5	219	AT	1493.5	1494.0	Venda		10.799.720	12484	LSE
13:22:40	1493.5	1	AT	1493.5	1494.0	Venda		10.799.501	12483	LSE
13:22:40	1493.5	604	AT	1493.5	1494.0	Venda		10.799.500	12482	LSE
13:22:39	1493.5	389	AT	1493.5	1494.0	Venda		10.798.896	12481	LSE
13:22:39	1493.5	34	AT	1493.5	1494.0	Venda		10.798.507	12480	LSE
13:22:39	1493.5	389	AT	1493.5	1494.0	Venda		10.798.473	12479	LSE
13:22:39	1493.5	435	AT	1493.0	1493.5	Compra		10.798.084	12478	LSE
13:22:39	1493.5	806	AT	1493.0	1493.5	Compra		10.797.649	12477	LSE
13:22:39	1493.5	202	AT	1493.0	1493.5	Compra		10.796.843	12476	LSE
13:22:39	1493.5	550	AT	1493.0	1493.5	Compra		10.796.641	12475	LSE
13:22:32	1493.5	790	AT	1493.0	1493.5	Compra		10.796.091	12474	LSE
13:22:32	1493.5	703	AT	1493.0	1493.5	Compra		10.795.301	12473	LSE
13:22:32	1493.5	1675	AT	1493.0	1493.5	Compra		10.794.598	12472	LSE
13:22:32	1493.5	550	AT	1493.0	1493.5	Compra		10.792.923	12471	LSE
13:22:32	1493.5	1176	AT	1493.0	1493.5	Compra		10.792.373	12470	LSE
13:22:26	1493.5	912	AT	1493.5	1494.0	Venda		10.791.197	12469	LSE
13:22:26	1493.5	412	AT	1493.5	1494.0	Venda		10.790.285	12468	LSE
13:22:26	1493.5	3000	AT	1493.5	1494.0	Venda		10.789.873	12467	LSE
13:22:26	1493.5	1789	AT	1493.5	1494.0	Venda		10.786.873	12466	LSE
13:22:26	1493.5	386	AT	1493.5	1494.0	Venda		10.785.084	12465	LSE
13:22:26	1493.5	423	AT	1493.5	1494.0	Venda		10.784.698	12464	LSE
13:22:26	1493.5	550	AT	1493.5	1494.0	Venda		10.784.275	12463	LSE
13:22:21	1494.0	652	AT	1494.0	1494.5	Venda		10.783.725	12462	LSE
13:22:18	1493.777	66	O	1494.0	1494.5	Venda		10.783.073	12461	LSE
13:22:17	1494.5	50	AT	1493.5	1494.5	Compra		10.783.007	12460	LSE
13:22:17	1494.5	724	AT	1493.5	1494.5	Compra		10.782.957	12459	LSE
13:22:17	1494.5	531	AT	1493.5	1494.5	Compra		10.782.233	12458	LSE
13:22:17	1494.5	1066	AT	1493.5	1494.5	Compra		10.781.702	12457	LSE
13:22:17	1494.5	623	AT	1493.5	1494.5	Compra		10.780.636	12456	LSE
13:22:17	1494.5	290	AT	1493.5	1494.5	Compra		10.780.013	12455	LSE
13:22:17	1494.5	412	AT	1493.5	1494.5	Compra		10.779.723	12454	LSE
13:22:17	1494.5	504	AT	1493.5	1494.5	Compra		10.779.311	12453	LSE
13:22:17	1494.5	1811	AT	1493.5	1494.5	Compra		10.778.807	12452	LSE
13:22:17	1494.5	550	AT	1493.5	1494.5	Compra		10.776.996	12451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições