Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 10251 - 10201 (12:22-12:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:22:01	1491.0	386	AT	1491.0	1491.5	Venda		9.235.189	10251	LSE
12:22:01	1491.0	310	AT	1491.0	1491.5	Venda		9.234.803	10250	LSE
12:22:01	1491.0	600	AT	1491.0	1491.5	Venda		9.234.493	10249	LSE
12:22:01	1491.0	382	AT	1491.0	1491.5	Venda		9.233.893	10248	LSE
12:22:01	1491.0	800	AT	1491.0	1491.5	Venda		9.233.511	10247	LSE
12:22:01	1491.0	238	AT	1491.0	1491.5	Venda		9.232.711	10246	LSE
12:22:01	1491.0	362	AT	1491.0	1491.5	Venda		9.232.473	10245	LSE
12:22:01	1491.0	846	AT	1491.0	1491.5	Venda		9.232.111	10244	LSE
12:22:01	1491.0	354	AT	1491.0	1491.5	Venda		9.231.265	10243	LSE
12:22:01	1491.0	731	AT	1491.0	1491.5	Venda		9.230.911	10242	LSE
12:22:01	1491.0	269	AT	1491.0	1491.5	Venda		9.230.180	10241	LSE
12:22:00	1491.5	1905	AT	1491.0	1491.5	Compra		9.229.911	10240	LSE
12:22:00	1491.5	898	AT	1491.0	1491.5	Compra		9.228.006	10239	LSE
12:22:00	1491.5	1250	AT	1491.0	1491.5	Compra		9.227.108	10238	LSE
12:21:56	1491.148	266	O	1491.0	1491.5	Venda		9.225.858	10237	LSE
12:21:50	1491.0	281	AT	1491.0	1491.5	Venda		9.225.592	10236	LSE
12:21:25	1491.5	73	AT	1491.0	1491.5	Compra		9.225.311	10235	LSE
12:21:25	1491.5	481	AT	1491.0	1491.5	Compra		9.225.238	10234	LSE
12:21:25	1491.5	849	AT	1491.0	1491.5	Compra		9.224.757	10233	LSE
12:21:25	1491.5	1905	AT	1491.0	1491.5	Compra		9.223.908	10232	LSE
12:21:25	1491.5	55	AT	1491.0	1491.5	Compra		9.222.003	10231	LSE
12:21:02	1492.0	943	AT	1491.0	1492.0	Compra		9.221.948	10230	LSE
12:21:02	1492.0	1500	AT	1491.0	1492.0	Compra		9.221.005	10229	LSE
12:21:02	1492.0	567	AT	1491.0	1492.0	Compra		9.219.505	10228	LSE
12:21:02	1492.0	94	AT	1491.0	1492.0	Compra		9.218.938	10227	LSE
12:21:02	1492.0	913	AT	1491.0	1492.0	Compra		9.218.844	10226	LSE
12:21:02	1492.0	1905	AT	1491.0	1492.0	Compra		9.217.931	10225	LSE
12:21:02	1492.0	355	AT	1491.0	1492.0	Compra		9.216.026	10224	LSE
12:21:02	1492.0	375	AT	1491.0	1492.0	Compra		9.215.671	10223	LSE
12:21:02	1491.5	50	AT	1491.0	1491.5	Compra		9.215.296	10222	LSE
12:21:02	1491.5	197	AT	1491.0	1491.5	Compra		9.215.246	10221	LSE
12:21:02	1491.5	150	AT	1491.0	1491.5	Compra		9.215.049	10220	LSE
12:21:02	1491.5	50	AT	1491.0	1491.5	Compra		9.214.899	10219	LSE
12:21:02	1491.5	667	AT	1491.0	1491.5	Compra		9.214.849	10218	LSE
12:21:02	1491.5	487	AT	1491.0	1491.5	Compra		9.214.182	10217	LSE
12:21:02	1491.5	280	AT	1491.0	1491.5	Compra		9.213.695	10216	LSE
12:21:02	1491.5	1659	AT	1491.0	1491.5	Compra		9.213.415	10215	LSE
12:20:41	1491.5	246	AT	1490.5	1491.5	Compra		9.211.756	10214	LSE
12:20:41	1491.5	613	AT	1490.5	1491.5	Compra		9.211.510	10213	LSE
12:20:41	1491.5	766	AT	1490.5	1491.5	Compra		9.210.897	10212	LSE
12:20:41	1491.0	603	AT	1490.5	1491.0	Compra		9.210.131	10211	LSE
12:20:41	1491.0	386	AT	1490.5	1491.0	Compra		9.209.528	10210	LSE
12:20:41	1491.0	405	AT	1490.5	1491.0	Compra		9.209.142	10209	LSE
12:20:41	1491.0	200	AT	1490.5	1491.0	Compra		9.208.737	10208	LSE
12:20:41	1491.0	1905	AT	1490.5	1491.0	Compra		9.208.537	10207	LSE
12:20:37	1491.0	10	O	1491.0	1491.5	Venda		9.206.632	10206	LSE
12:20:29	1491.5	598	AT	1491.5	1492.0	Venda		9.206.622	10205	LSE
12:20:29	1491.5	1493	AT	1491.5	1492.0	Venda		9.206.024	10204	LSE
12:20:29	1491.5	569	AT	1491.5	1492.0	Venda		9.204.531	10203	LSE
12:20:29	1491.5	368	AT	1491.5	1492.0	Venda		9.203.962	10202	LSE
12:20:29	1491.5	403	AT	1491.5	1492.0	Venda		9.203.594	10201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições