Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:23 | 1491.0 | 425 | AT | 1490.5 | 1491.0 | Compra | 9.640.942 | 10851 | LSE | |
| 12:37:23 | 1491.0 | 374 | AT | 1490.5 | 1491.0 | Compra | 9.640.517 | 10850 | LSE | |
| 12:37:23 | 1491.0 | 456 | AT | 1490.5 | 1491.0 | Compra | 9.640.143 | 10849 | LSE | |
| 12:37:23 | 1491.0 | 81 | AT | 1490.5 | 1491.0 | Compra | 9.639.687 | 10848 | LSE | |
| 12:37:17 | 1490.5 | 1 | O | 1490.5 | 1491.0 | Venda | 9.639.606 | 10847 | LSE | |
| 12:37:05 | 1490.5 | 222 | AT | 1490.0 | 1490.5 | Compra | 9.639.605 | 10846 | LSE | |
| 12:37:05 | 1490.5 | 50 | AT | 1490.0 | 1490.5 | Compra | 9.639.383 | 10845 | LSE | |
| 12:37:05 | 1490.5 | 581 | AT | 1490.0 | 1490.5 | Compra | 9.639.333 | 10844 | LSE | |
| 12:37:05 | 1490.5 | 93 | AT | 1490.0 | 1490.5 | Compra | 9.638.752 | 10843 | LSE | |
| 12:37:05 | 1490.5 | 368 | AT | 1490.0 | 1490.5 | Compra | 9.638.659 | 10842 | LSE | |
| 12:37:05 | 1490.5 | 374 | AT | 1490.0 | 1490.5 | Compra | 9.638.291 | 10841 | LSE | |
| 12:37:05 | 1490.0 | 1131 | AT | 1489.5 | 1490.0 | Compra | 9.637.917 | 10840 | LSE | |
| 12:37:05 | 1490.0 | 600 | AT | 1489.5 | 1490.0 | Compra | 9.636.786 | 10839 | LSE | |
| 12:37:05 | 1490.0 | 662 | AT | 1489.5 | 1490.0 | Compra | 9.636.186 | 10838 | LSE | |
| 12:37:05 | 1489.669 | 135 | O | 1489.5 | 1490.0 | Venda | 9.635.524 | 10837 | LSE | |
| 12:36:57 | 1490.0 | 6 | O | 1489.5 | 1490.0 | Compra | 9.635.389 | 10836 | LSE | |
| 12:36:40 | 1490.0 | 1 | AT | 1490.0 | 1490.5 | Venda | 9.635.383 | 10835 | LSE | |
| 12:36:40 | 1490.0 | 470 | AT | 1490.0 | 1490.5 | Venda | 9.635.382 | 10834 | LSE | |
| 12:36:40 | 1490.0 | 2386 | AT | 1490.0 | 1490.5 | Venda | 9.634.912 | 10833 | LSE | |
| 12:36:40 | 1490.0 | 463 | AT | 1489.5 | 1490.0 | Compra | 9.632.526 | 10832 | LSE | |
| 12:36:40 | 1490.0 | 718 | AT | 1489.5 | 1490.0 | Compra | 9.632.063 | 10831 | LSE | |
| 12:36:40 | 1490.0 | 567 | AT | 1489.5 | 1490.0 | Compra | 9.631.345 | 10830 | LSE | |
| 12:36:40 | 1490.0 | 151 | AT | 1489.5 | 1490.0 | Compra | 9.630.778 | 10829 | LSE | |
| 12:36:40 | 1490.0 | 290 | AT | 1489.5 | 1490.0 | Compra | 9.630.627 | 10828 | LSE | |
| 12:36:40 | 1490.0 | 2386 | AT | 1489.5 | 1490.0 | Compra | 9.630.337 | 10827 | LSE | |
| 12:36:40 | 1490.0 | 567 | AT | 1489.5 | 1490.0 | Compra | 9.627.951 | 10826 | LSE | |
| 12:36:40 | 1490.0 | 557 | AT | 1489.5 | 1490.0 | Compra | 9.627.384 | 10825 | LSE | |
| 12:36:40 | 1490.0 | 1300 | AT | 1489.5 | 1490.0 | Compra | 9.626.827 | 10824 | LSE | |
| 12:36:38 | 1489.5 | 259 | AT | 1489.0 | 1489.5 | Compra | 9.625.527 | 10823 | LSE | |
| 12:36:38 | 1489.0 | 600 | AT | 1488.5 | 1489.0 | Compra | 9.625.268 | 10822 | LSE | |
| 12:36:38 | 1489.0 | 340 | AT | 1488.5 | 1489.0 | Compra | 9.624.668 | 10821 | LSE | |
| 12:36:38 | 1489.0 | 460 | AT | 1488.5 | 1489.0 | Compra | 9.624.328 | 10820 | LSE | |
| 12:36:38 | 1489.0 | 600 | AT | 1488.5 | 1489.0 | Compra | 9.623.868 | 10819 | LSE | |
| 12:36:38 | 1489.0 | 1600 | AT | 1488.5 | 1489.0 | Compra | 9.623.268 | 10818 | LSE | |
| 12:36:38 | 1489.0 | 604 | AT | 1488.5 | 1489.0 | Compra | 9.621.668 | 10817 | LSE | |
| 12:36:38 | 1489.0 | 22 | AT | 1488.5 | 1489.0 | Compra | 9.621.064 | 10816 | LSE | |
| 12:36:38 | 1489.0 | 559 | AT | 1488.5 | 1489.0 | Compra | 9.621.042 | 10815 | LSE | |
| 12:36:38 | 1489.0 | 408 | AT | 1488.5 | 1489.0 | Compra | 9.620.483 | 10814 | LSE | |
| 12:36:38 | 1489.0 | 390 | AT | 1488.5 | 1489.0 | Compra | 9.620.075 | 10813 | LSE | |
| 12:36:21 | 1488.5 | 453 | AT | 1488.0 | 1488.5 | Compra | 9.619.685 | 10812 | LSE | |
| 12:36:21 | 1488.5 | 492 | AT | 1488.0 | 1488.5 | Compra | 9.619.232 | 10811 | LSE | |
| 12:36:21 | 1488.5 | 744 | AT | 1488.0 | 1488.5 | Compra | 9.618.740 | 10810 | LSE | |
| 12:36:21 | 1488.5 | 561 | AT | 1488.0 | 1488.5 | Compra | 9.617.996 | 10809 | LSE | |
| 12:36:21 | 1488.5 | 42 | AT | 1488.0 | 1488.5 | Compra | 9.617.435 | 10808 | LSE | |
| 12:36:09 | 1488.0 | 116 | AT | 1488.0 | 1488.5 | Venda | 9.617.393 | 10807 | LSE | |
| 12:36:08 | 1488.5 | 222 | AT | 1488.0 | 1488.5 | Compra | 9.617.277 | 10806 | LSE | |
| 12:36:08 | 1488.5 | 612 | AT | 1488.0 | 1488.5 | Compra | 9.617.055 | 10805 | LSE | |
| 12:36:08 | 1488.5 | 1234 | AT | 1488.0 | 1488.5 | Compra | 9.616.443 | 10804 | LSE | |
| 12:36:08 | 1488.5 | 2386 | AT | 1488.0 | 1488.5 | Compra | 9.615.209 | 10803 | LSE | |
| 12:36:08 | 1488.5 | 1000 | AT | 1488.0 | 1488.5 | Compra | 9.612.823 | 10802 | LSE | |
| 12:36:08 | 1488.5 | 1273 | AT | 1488.5 | 1489.0 | Venda | 9.611.823 | 10801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
