Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 11701 - 11651 (13:06-13:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:06:46	1494.5	418	AT	1494.5	1495.0	Venda		10.213.654	11701	LSE
13:06:46	1494.5	1600	AT	1494.5	1495.0	Venda		10.213.236	11700	LSE
13:06:46	1494.5	723	AT	1494.5	1495.0	Venda		10.211.636	11699	LSE
13:06:46	1494.5	1239	AT	1494.5	1495.0	Venda		10.210.913	11698	LSE
13:06:34	1494.5	550	AT	1494.5	1495.0	Venda		10.209.674	11697	LSE
13:06:34	1494.5	357	AT	1494.5	1495.0	Venda		10.209.124	11696	LSE
13:06:32	1494.5	2	O	1494.5	1495.0	Venda		10.208.767	11695	LSE
13:06:21	1494.5	364	AT	1494.5	1495.0	Venda		10.208.765	11694	LSE
13:06:20	1494.5	1135	AT	1494.5	1495.0	Venda		10.208.401	11693	LSE
13:06:20	1494.5	1915	AT	1494.5	1495.0	Venda		10.207.266	11692	LSE
13:06:20	1494.5	1789	AT	1494.5	1495.0	Venda		10.205.351	11691	LSE
13:06:20	1494.5	1175	AT	1494.5	1495.0	Venda		10.203.562	11690	LSE
13:06:20	1494.5	250	AT	1494.5	1495.0	Venda		10.202.387	11689	LSE
13:06:20	1494.5	1930	AT	1494.5	1495.0	Venda		10.202.137	11688	LSE
13:06:20	1494.5	1789	AT	1494.5	1495.0	Venda		10.200.207	11687	LSE
13:06:20	1494.5	306	AT	1494.5	1495.0	Venda		10.198.418	11686	LSE
13:06:20	1494.5	1432	AT	1494.5	1495.0	Venda		10.198.112	11685	LSE
13:06:20	1494.5	194	AT	1494.5	1495.0	Venda		10.196.680	11684	LSE
13:05:56	1494.998	4	O	1494.5	1495.0	Compra		10.196.486	11683	LSE
13:05:21	1495.0	357	AT	1494.5	1495.0	Compra		10.196.482	11682	LSE
13:05:21	1495.0	409	AT	1494.5	1495.0	Compra		10.196.125	11681	LSE
13:05:21	1495.0	608	AT	1494.5	1495.0	Compra		10.195.716	11680	LSE
13:05:21	1495.0	77	AT	1494.5	1495.0	Compra		10.195.108	11679	LSE
13:05:21	1495.0	34	AT	1494.5	1495.0	Compra		10.195.031	11678	LSE
13:05:21	1495.0	612	AT	1494.5	1495.0	Compra		10.194.997	11677	LSE
13:05:21	1495.0	503	AT	1494.5	1495.0	Compra		10.194.385	11676	LSE
13:05:21	1495.0	696	AT	1494.5	1495.0	Compra		10.193.882	11675	LSE
13:05:09	1494.5	47	AT	1494.5	1495.0	Venda		10.193.186	11674	LSE
13:05:09	1494.5	147	AT	1494.5	1495.0	Venda		10.193.139	11673	LSE
13:05:09	1494.5	1106	AT	1494.5	1495.0	Venda		10.192.992	11672	LSE
13:05:09	1494.5	300	AT	1494.5	1495.0	Venda		10.191.886	11671	LSE
13:05:09	1494.5	300	AT	1494.5	1495.0	Venda		10.191.586	11670	LSE
13:05:09	1494.5	83	AT	1494.5	1495.0	Venda		10.191.286	11669	LSE
13:05:09	1494.5	217	AT	1494.5	1495.0	Venda		10.191.203	11668	LSE
13:05:09	1494.5	300	AT	1494.5	1495.0	Venda		10.190.986	11667	LSE
13:05:09	1494.5	85	AT	1494.5	1495.0	Venda		10.190.686	11666	LSE
13:05:09	1494.5	809	AT	1494.5	1495.0	Venda		10.190.601	11665	LSE
13:05:09	1494.5	190	AT	1494.5	1495.0	Venda		10.189.792	11664	LSE
13:05:09	1494.5	258	AT	1494.5	1495.0	Venda		10.189.602	11663	LSE
13:05:09	1494.5	42	AT	1494.5	1495.0	Venda		10.189.344	11662	LSE
13:05:09	1494.5	280	AT	1494.5	1495.0	Venda		10.189.302	11661	LSE
13:05:02	1495.0	593	AT	1495.0	1495.5	Venda		10.189.022	11660	LSE
13:05:02	1495.0	225	AT	1495.0	1495.5	Venda		10.188.429	11659	LSE
13:05:02	1495.0	729	AT	1495.0	1495.5	Venda		10.188.204	11658	LSE
13:05:02	1495.0	303	AT	1495.0	1495.5	Venda		10.187.475	11657	LSE
13:05:02	1495.0	200	AT	1495.0	1495.5	Venda		10.187.172	11656	LSE
13:04:50	1495.0	800	AT	1495.0	1495.5	Venda		10.186.972	11655	LSE
13:04:50	1495.0	200	AT	1495.0	1495.5	Venda		10.186.172	11654	LSE
13:04:48	1495.0	200	AT	1495.0	1495.5	Venda		10.185.972	11653	LSE
13:04:48	1495.0	740	AT	1494.5	1495.0	Compra		10.185.772	11652	LSE
13:04:47	1495.0	334	AT	1495.0	1495.5	Venda		10.185.032	11651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições