Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:30 | 1489.5 | 1905 | AT | 1489.5 | 1490.5 | Venda | 8.771.773 | 9651 | LSE | |
| 12:13:30 | 1490.0 | 267 | AT | 1490.0 | 1491.0 | Venda | 8.769.868 | 9650 | LSE | |
| 12:13:30 | 1490.0 | 1233 | AT | 1490.0 | 1491.0 | Venda | 8.769.601 | 9649 | LSE | |
| 12:13:30 | 1490.0 | 608 | AT | 1490.0 | 1491.0 | Venda | 8.768.368 | 9648 | LSE | |
| 12:13:30 | 1490.0 | 368 | AT | 1490.0 | 1491.0 | Venda | 8.767.760 | 9647 | LSE | |
| 12:13:30 | 1490.0 | 706 | AT | 1490.0 | 1491.0 | Venda | 8.767.392 | 9646 | LSE | |
| 12:13:30 | 1490.0 | 1474 | AT | 1490.0 | 1491.0 | Venda | 8.766.686 | 9645 | LSE | |
| 12:13:30 | 1490.0 | 260 | AT | 1490.0 | 1491.0 | Venda | 8.765.212 | 9644 | LSE | |
| 12:13:30 | 1490.0 | 430 | AT | 1490.0 | 1491.0 | Venda | 8.764.952 | 9643 | LSE | |
| 12:13:30 | 1490.0 | 412 | AT | 1490.0 | 1491.0 | Venda | 8.764.522 | 9642 | LSE | |
| 12:13:30 | 1490.0 | 1129 | AT | 1490.0 | 1491.0 | Venda | 8.764.110 | 9641 | LSE | |
| 12:13:27 | 1490.5 | 201 | AT | 1490.5 | 1491.0 | Venda | 8.762.981 | 9640 | LSE | |
| 12:13:27 | 1490.5 | 300 | AT | 1490.5 | 1491.0 | Venda | 8.762.780 | 9639 | LSE | |
| 12:13:27 | 1490.5 | 300 | AT | 1490.5 | 1491.0 | Venda | 8.762.480 | 9638 | LSE | |
| 12:13:27 | 1490.5 | 300 | AT | 1490.5 | 1491.0 | Venda | 8.762.180 | 9637 | LSE | |
| 12:13:27 | 1490.5 | 300 | AT | 1490.5 | 1491.0 | Venda | 8.761.880 | 9636 | LSE | |
| 12:13:27 | 1490.5 | 300 | AT | 1490.5 | 1491.0 | Venda | 8.761.580 | 9635 | LSE | |
| 12:13:27 | 1490.5 | 204 | AT | 1490.5 | 1491.0 | Venda | 8.761.280 | 9634 | LSE | |
| 12:13:27 | 1490.5 | 318 | AT | 1490.0 | 1490.5 | Compra | 8.761.076 | 9633 | LSE | |
| 12:13:27 | 1490.5 | 691 | AT | 1490.5 | 1491.0 | Venda | 8.760.758 | 9632 | LSE | |
| 12:12:55 | 1490.5 | 400 | AT | 1490.5 | 1491.0 | Venda | 8.760.067 | 9631 | LSE | |
| 12:12:55 | 1490.5 | 1067 | AT | 1490.5 | 1491.0 | Venda | 8.759.667 | 9630 | LSE | |
| 12:12:55 | 1490.5 | 2080 | AT | 1490.5 | 1491.0 | Venda | 8.758.600 | 9629 | LSE | |
| 12:12:22 | 1490.5 | 75 | AT | 1490.5 | 1491.5 | Venda | 8.756.520 | 9628 | LSE | |
| 12:12:22 | 1490.5 | 374 | AT | 1490.5 | 1491.5 | Venda | 8.756.445 | 9627 | LSE | |
| 12:12:22 | 1490.5 | 185 | AT | 1490.5 | 1491.5 | Venda | 8.756.071 | 9626 | LSE | |
| 12:12:22 | 1491.0 | 1905 | AT | 1490.5 | 1491.0 | Compra | 8.755.886 | 9625 | LSE | |
| 12:12:22 | 1491.0 | 2900 | AT | 1491.0 | 1491.5 | Venda | 8.753.981 | 9624 | LSE | |
| 12:12:22 | 1491.0 | 174 | AT | 1491.0 | 1491.5 | Venda | 8.751.081 | 9623 | LSE | |
| 12:12:22 | 1491.0 | 450 | AT | 1491.0 | 1491.5 | Venda | 8.750.907 | 9622 | LSE | |
| 12:12:22 | 1491.0 | 137 | AT | 1491.0 | 1491.5 | Venda | 8.750.457 | 9621 | LSE | |
| 12:12:21 | 1491.5 | 1216 | AT | 1491.5 | 1492.0 | Venda | 8.750.320 | 9620 | LSE | |
| 12:12:21 | 1491.5 | 208 | AT | 1491.5 | 1492.0 | Venda | 8.749.104 | 9619 | LSE | |
| 12:12:21 | 1491.5 | 21 | AT | 1491.5 | 1492.0 | Venda | 8.748.896 | 9618 | LSE | |
| 12:12:21 | 1491.5 | 287 | AT | 1491.5 | 1492.0 | Venda | 8.748.875 | 9617 | LSE | |
| 12:12:21 | 1491.5 | 2197 | AT | 1491.5 | 1492.0 | Venda | 8.748.588 | 9616 | LSE | |
| 12:12:20 | 1491.28 | 199 | O | 1491.5 | 1492.0 | Venda | 8.746.391 | 9615 | LSE | |
| 12:12:17 | 1491.5 | 395 | AT | 1491.5 | 1492.0 | Venda | 8.746.192 | 9614 | LSE | |
| 12:12:17 | 1491.5 | 1905 | AT | 1491.5 | 1492.0 | Venda | 8.745.797 | 9613 | LSE | |
| 12:12:16 | 1491.19 | 196 | O | 1491.5 | 1492.0 | Venda | 8.743.892 | 9612 | LSE | |
| 12:12:10 | 1491.5 | 12 | AT | 1491.5 | 1492.0 | Venda | 8.743.696 | 9611 | LSE | |
| 12:12:10 | 1491.5 | 86 | AT | 1491.5 | 1492.0 | Venda | 8.743.684 | 9610 | LSE | |
| 12:12:10 | 1491.5 | 158 | AT | 1491.5 | 1492.0 | Venda | 8.743.598 | 9609 | LSE | |
| 12:12:10 | 1492.0 | 378 | AT | 1491.0 | 1492.0 | Compra | 8.743.440 | 9608 | LSE | |
| 12:12:10 | 1492.0 | 1110 | AT | 1491.0 | 1492.0 | Compra | 8.743.062 | 9607 | LSE | |
| 12:12:10 | 1492.0 | 576 | AT | 1491.0 | 1492.0 | Compra | 8.741.952 | 9606 | LSE | |
| 12:12:10 | 1492.0 | 413 | AT | 1491.0 | 1492.0 | Compra | 8.741.376 | 9605 | LSE | |
| 12:12:10 | 1492.0 | 385 | AT | 1491.0 | 1492.0 | Compra | 8.740.963 | 9604 | LSE | |
| 12:12:10 | 1491.5 | 1905 | AT | 1491.0 | 1491.5 | Compra | 8.740.578 | 9603 | LSE | |
| 12:12:10 | 1491.5 | 429 | AT | 1491.0 | 1491.5 | Compra | 8.738.673 | 9602 | LSE | |
| 12:12:08 | 1491.0 | 830 | AT | 1490.5 | 1491.0 | Compra | 8.738.244 | 9601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
