Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:25 | 55.14 | 3 | O | 55.12 | 55.14 | Compra | 38.441.206 | 5401 | LSE | |
| 13:21:55 | 55.12 | 800 | AT | 55.12 | 55.14 | Venda | 38.441.203 | 5400 | LSE | |
| 13:21:50 | 55.12 | 9146 | O | 55.12 | 55.14 | Venda | 38.440.403 | 5399 | LSE | |
| 13:21:45 | 55.12 | 32038 | AT | 55.12 | 55.14 | Venda | 38.431.257 | 5398 | LSE | |
| 13:21:45 | 55.12 | 1601 | AT | 55.12 | 55.14 | Venda | 38.399.219 | 5397 | LSE | |
| 13:21:45 | 55.12 | 1900 | AT | 55.12 | 55.14 | Venda | 38.397.618 | 5396 | LSE | |
| 13:21:45 | 55.12 | 715 | AT | 55.12 | 55.14 | Venda | 38.395.718 | 5395 | LSE | |
| 13:21:45 | 55.12 | 12303 | AT | 55.12 | 55.14 | Venda | 38.395.003 | 5394 | LSE | |
| 13:21:45 | 55.14 | 4814 | AT | 55.12 | 55.14 | Compra | 38.382.700 | 5393 | LSE | |
| 13:21:45 | 55.14 | 4077 | AT | 55.12 | 55.14 | Compra | 38.377.886 | 5392 | LSE | |
| 13:21:45 | 55.14 | 55000 | AT | 55.12 | 55.14 | Compra | 38.373.809 | 5391 | LSE | |
| 13:21:45 | 55.14 | 29262 | AT | 55.12 | 55.14 | Compra | 38.318.809 | 5390 | LSE | |
| 13:21:45 | 55.14 | 9800 | AT | 55.12 | 55.14 | Compra | 38.289.547 | 5389 | LSE | |
| 13:21:45 | 55.14 | 3780 | AT | 55.12 | 55.14 | Compra | 38.279.747 | 5388 | LSE | |
| 13:21:45 | 55.14 | 6272 | AT | 55.12 | 55.14 | Compra | 38.275.967 | 5387 | LSE | |
| 13:21:45 | 55.14 | 5886 | AT | 55.12 | 55.14 | Compra | 38.269.695 | 5386 | LSE | |
| 13:21:15 | 55.14 | 1 | O | 55.12 | 55.14 | Compra | 38.263.809 | 5385 | LSE | |
| 13:21:11 | 55.12 | 523 | O | 55.12 | 55.14 | Venda | 38.263.808 | 5384 | LSE | |
| 13:21:10 | 55.12 | 12483 | AT | 55.12 | 55.14 | Venda | 38.263.285 | 5383 | LSE | |
| 13:21:10 | 55.12 | 1970 | AT | 55.12 | 55.14 | Venda | 38.250.802 | 5382 | LSE | |
| 13:21:10 | 55.12 | 6207 | AT | 55.1 | 55.12 | Compra | 38.248.832 | 5381 | LSE | |
| 13:21:10 | 55.12 | 89378 | AT | 55.1 | 55.12 | Compra | 38.242.625 | 5380 | LSE | |
| 13:21:10 | 55.12 | 8580 | AT | 55.1 | 55.12 | Compra | 38.153.247 | 5379 | LSE | |
| 13:21:10 | 55.12 | 23543 | AT | 55.1 | 55.12 | Compra | 38.144.667 | 5378 | LSE | |
| 13:21:10 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 38.121.124 | 5377 | LSE | |
| 13:21:10 | 55.12 | 9800 | AT | 55.1 | 55.12 | Compra | 38.116.587 | 5376 | LSE | |
| 13:21:10 | 55.12 | 29853 | AT | 55.1 | 55.12 | Compra | 38.106.787 | 5375 | LSE | |
| 13:21:10 | 55.12 | 4297 | AT | 55.1 | 55.12 | Compra | 38.076.934 | 5374 | LSE | |
| 13:21:10 | 55.12 | 10538 | AT | 55.1 | 55.12 | Compra | 38.072.637 | 5373 | LSE | |
| 13:21:09 | 55.12 | 6 | O | 55.1 | 55.12 | Compra | 38.062.099 | 5372 | LSE | |
| 13:20:55 | 55.106 | 523 | O | 55.1 | 55.12 | Venda | 38.062.093 | 5371 | LSE | |
| 13:20:52 | 55.1 | 27 | O | 55.1 | 55.12 | Venda | 38.061.570 | 5370 | LSE | |
| 13:20:52 | 55.106 | 3 | O | 55.1 | 55.12 | Venda | 38.061.543 | 5369 | LSE | |
| 13:20:46 | 55.11 | 3500 | O | 55.1 | 55.12 | Venda | 38.061.540 | 5368 | LSE | |
| 13:20:14 | 55.14 | 13 | O | 55.1 | 55.12 | Compra | 38.058.040 | 5367 | LSE | |
| 13:20:14 | 55.12 | 992 | AT | 55.12 | 55.14 | Venda | 38.058.027 | 5366 | LSE | |
| 13:20:14 | 55.12 | 1523 | AT | 55.12 | 55.14 | Venda | 38.057.035 | 5365 | LSE | |
| 13:20:14 | 55.12 | 6331 | AT | 55.12 | 55.14 | Venda | 38.055.512 | 5364 | LSE | |
| 13:20:14 | 55.12 | 620 | AT | 55.12 | 55.14 | Venda | 38.049.181 | 5363 | LSE | |
| 13:20:14 | 55.12 | 3329 | AT | 55.12 | 55.14 | Venda | 38.048.561 | 5362 | LSE | |
| 13:20:14 | 55.12 | 19860 | AT | 55.12 | 55.14 | Venda | 38.045.232 | 5361 | LSE | |
| 13:20:14 | 55.12 | 4732 | AT | 55.12 | 55.14 | Venda | 38.025.372 | 5360 | LSE | |
| 13:20:14 | 55.12 | 6331 | AT | 55.12 | 55.14 | Venda | 38.020.640 | 5359 | LSE | |
| 13:20:14 | 55.12 | 1704 | AT | 55.12 | 55.14 | Venda | 38.014.309 | 5358 | LSE | |
| 13:20:14 | 55.12 | 32198 | AT | 55.12 | 55.14 | Venda | 38.012.605 | 5357 | LSE | |
| 13:20:14 | 55.12 | 3078 | AT | 55.12 | 55.14 | Venda | 37.980.407 | 5356 | LSE | |
| 13:20:14 | 55.12 | 6957 | AT | 55.12 | 55.14 | Venda | 37.977.329 | 5355 | LSE | |
| 13:20:14 | 55.12 | 297 | AT | 55.12 | 55.14 | Venda | 37.970.372 | 5354 | LSE | |
| 13:20:14 | 55.12 | 5933 | AT | 55.12 | 55.14 | Venda | 37.970.075 | 5353 | LSE | |
| 13:20:09 | 55.14 | 100 | O | 55.12 | 55.14 | Compra | 37.964.142 | 5352 | LSE | |
| 13:20:02 | 55.12 | 398 | AT | 55.12 | 55.14 | Venda | 37.964.042 | 5351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
