Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:41 | 55.28 | 2000 | O | 55.26 | 55.3 | 3.572.994 | 701 | LSE | ||
| 05:51:33 | 55.3 | 13213 | AT | 55.3 | 55.32 | Venda | 3.570.994 | 700 | LSE | |
| 05:50:47 | 55.28 | 2685 | O | 55.26 | 55.3 | 3.557.781 | 699 | LSE | ||
| 05:50:33 | 55.26 | 5759 | O | 55.26 | 55.3 | Venda | 3.555.096 | 698 | LSE | |
| 05:50:32 | 55.26 | 27920 | O | 55.26 | 55.3 | Venda | 3.549.337 | 697 | LSE | |
| 05:50:32 | 55.26 | 6134 | O | 55.26 | 55.3 | Venda | 3.521.417 | 696 | LSE | |
| 05:50:28 | 55.26 | 8665 | AT | 55.24 | 55.26 | Compra | 3.515.283 | 695 | LSE | |
| 05:50:28 | 55.26 | 3786 | AT | 55.24 | 55.26 | Compra | 3.506.618 | 694 | LSE | |
| 05:50:28 | 55.26 | 7887 | AT | 55.24 | 55.26 | Compra | 3.502.832 | 693 | LSE | |
| 05:50:21 | 55.231 | 40000 | O | 55.22 | 55.26 | Venda | 3.494.945 | 692 | LSE | |
| 05:49:51 | 55.24 | 8995 | O | 55.22 | 55.26 | 3.454.945 | 691 | LSE | ||
| 05:49:43 | 55.245 | 76298 | O | 55.22 | 55.26 | Compra | 3.445.950 | 690 | LSE | |
| 05:49:35 | 55.24 | 3593 | O | 55.22 | 55.26 | 3.369.652 | 689 | LSE | ||
| 05:48:47 | 55.24 | 90 | O | 55.24 | 55.28 | Venda | 3.366.059 | 688 | LSE | |
| 05:48:07 | 55.251 | 1000 | O | 55.22 | 55.26 | Compra | 3.365.969 | 687 | LSE | |
| 05:47:42 | 55.249 | 38733 | O | 55.22 | 55.26 | Compra | 3.364.969 | 686 | LSE | |
| 05:47:04 | 55.26 | 360 | O | 55.22 | 55.26 | Compra | 3.326.236 | 685 | LSE | |
| 05:47:00 | 55.24 | 1604 | AT | 55.24 | 55.26 | Venda | 3.325.876 | 684 | LSE | |
| 05:46:39 | 55.267 | 17000 | O | 55.26 | 55.3 | Venda | 3.324.272 | 683 | LSE | |
| 05:45:59 | 55.24 | 3607 | AT | 55.22 | 55.24 | Compra | 3.307.272 | 682 | LSE | |
| 05:45:37 | 55.22 | 11635 | O | 55.2 | 55.24 | 3.303.665 | 681 | LSE | ||
| 05:45:30 | 55.2 | 150 | AT | 55.18 | 55.2 | Compra | 3.292.030 | 680 | LSE | |
| 05:45:04 | 55.18 | 10700 | AT | 55.18 | 55.2 | Venda | 3.291.880 | 679 | LSE | |
| 05:45:04 | 55.16 | 151 | AT | 55.14 | 55.16 | Compra | 3.281.180 | 678 | LSE | |
| 05:45:04 | 55.16 | 5856 | AT | 55.14 | 55.16 | Compra | 3.281.029 | 677 | LSE | |
| 05:45:02 | 55.12 | 470 | O | 55.12 | 55.16 | Venda | 3.275.173 | 676 | LSE | |
| 05:44:44 | 55.148 | 525 | O | 55.12 | 55.16 | Compra | 3.274.703 | 675 | LSE | |
| 05:44:25 | 55.12 | 512 | O | 55.12 | 55.16 | Venda | 3.274.178 | 674 | LSE | |
| 05:43:47 | 55.131 | 671 | O | 55.12 | 55.16 | Venda | 3.273.666 | 673 | LSE | |
| 05:43:34 | 55.14 | 4728 | AT | 55.12 | 55.14 | Compra | 3.272.995 | 672 | LSE | |
| 05:43:34 | 55.14 | 1601 | AT | 55.12 | 55.14 | Compra | 3.268.267 | 671 | LSE | |
| 05:43:10 | 55.14 | 9 | O | 55.1 | 55.14 | Compra | 3.266.666 | 670 | LSE | |
| 05:42:23 | 55.12 | 3841 | AT | 55.1 | 55.12 | Compra | 3.266.657 | 669 | LSE | |
| 05:42:04 | 55.14 | 40 | O | 55.08 | 55.12 | Compra | 3.262.816 | 668 | LSE | |
| 05:42:04 | 55.12 | 23942 | AT | 55.12 | 55.14 | Venda | 3.262.776 | 667 | LSE | |
| 05:42:00 | 55.12 | 6268 | AT | 55.1 | 55.12 | Compra | 3.238.834 | 666 | LSE | |
| 05:42:00 | 55.12 | 3 | O | 55.08 | 55.12 | Compra | 3.232.566 | 665 | LSE | |
| 05:41:59 | 55.1 | 6000 | O | 55.08 | 55.12 | Venda | 3.232.563 | 664 | LSE | |
| 05:41:59 | 55.12 | 3723 | AT | 55.08 | 55.12 | Compra | 3.226.563 | 663 | LSE | |
| 05:41:21 | 55.14 | 193388 | O | 55.16 | 55.2 | Venda | 3.222.840 | 662 | LSE | |
| 05:41:15 | 55.18 | 1424 | AT | 55.16 | 55.18 | Compra | 3.029.452 | 661 | LSE | |
| 05:41:14 | 55.16 | 3476 | O | 55.14 | 55.18 | 3.028.028 | 660 | LSE | ||
| 05:41:12 | 55.16 | 5488 | O | 55.14 | 55.18 | Venda | 3.024.552 | 659 | LSE | |
| 05:40:58 | 55.16 | 12000 | AT | 55.16 | 55.18 | Venda | 3.019.064 | 658 | LSE | |
| 05:40:45 | 55.14 | 251 | O | 55.14 | 55.18 | Venda | 3.007.064 | 657 | LSE | |
| 05:40:33 | 55.16 | 501 | AT | 55.16 | 55.18 | Venda | 3.006.813 | 656 | LSE | |
| 05:40:18 | 55.152 | 250000 | O | 55.12 | 55.16 | Compra | 3.006.312 | 655 | LSE | |
| 05:40:17 | 55.16 | 967 | AT | 55.16 | 55.18 | Venda | 2.756.312 | 654 | LSE | |
| 05:40:17 | 55.16 | 1612 | AT | 55.16 | 55.2 | Venda | 2.755.345 | 653 | LSE | |
| 05:40:17 | 55.16 | 6920 | AT | 55.16 | 55.2 | Venda | 2.753.733 | 652 | LSE | |
| 05:40:14 | 55.16 | 1432 | O | 55.16 | 55.2 | Venda | 2.746.813 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
