Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:35 | 55.14 | 4912 | AT | 55.12 | 55.14 | Compra | 27.050.481 | 4151 | LSE | |
| 12:30:33 | 55.12 | 48 | O | 55.12 | 55.14 | Venda | 27.045.569 | 4150 | LSE | |
| 12:30:33 | 55.12 | 48 | O | 55.12 | 55.14 | Venda | 27.045.521 | 4149 | LSE | |
| 12:30:31 | 55.12 | 243 | O | 55.12 | 55.14 | Venda | 27.045.473 | 4148 | LSE | |
| 12:30:21 | 55.12 | 5137 | O | 55.12 | 55.14 | Venda | 27.045.230 | 4147 | LSE | |
| 12:30:10 | 55.12 | 3235 | AT | 55.1 | 55.12 | Compra | 27.040.093 | 4146 | LSE | |
| 12:30:10 | 55.12 | 1028 | AT | 55.12 | 55.14 | Venda | 27.036.858 | 4145 | LSE | |
| 12:30:10 | 55.12 | 4500 | AT | 55.1 | 55.12 | Compra | 27.035.830 | 4144 | LSE | |
| 12:30:10 | 55.12 | 3356 | AT | 55.1 | 55.12 | Compra | 27.031.330 | 4143 | LSE | |
| 12:29:53 | 55.106 | 48 | O | 55.08 | 55.12 | Compra | 27.027.974 | 4142 | LSE | |
| 12:29:52 | 55.08 | 180 | O | 55.08 | 55.12 | Venda | 27.027.926 | 4141 | LSE | |
| 12:29:52 | 55.08 | 3403 | AT | 55.08 | 55.12 | Venda | 27.027.746 | 4140 | LSE | |
| 12:29:52 | 55.08 | 5977 | AT | 55.08 | 55.12 | Venda | 27.024.343 | 4139 | LSE | |
| 12:29:52 | 55.08 | 15230 | AT | 55.08 | 55.12 | Venda | 27.018.366 | 4138 | LSE | |
| 12:29:52 | 55.08 | 8542 | AT | 55.08 | 55.12 | Venda | 27.003.136 | 4137 | LSE | |
| 12:29:52 | 55.08 | 10059 | AT | 55.08 | 55.12 | Venda | 26.994.594 | 4136 | LSE | |
| 12:29:52 | 55.08 | 1501 | AT | 55.08 | 55.12 | Venda | 26.984.535 | 4135 | LSE | |
| 12:29:52 | 55.08 | 1426 | AT | 55.08 | 55.12 | Venda | 26.983.034 | 4134 | LSE | |
| 12:29:52 | 55.08 | 6710 | AT | 55.08 | 55.12 | Venda | 26.981.608 | 4133 | LSE | |
| 12:29:52 | 55.08 | 48626 | AT | 55.08 | 55.12 | Venda | 26.974.898 | 4132 | LSE | |
| 12:29:52 | 55.08 | 4848 | AT | 55.08 | 55.12 | Venda | 26.926.272 | 4131 | LSE | |
| 12:29:51 | 55.1 | 8542 | AT | 55.1 | 55.12 | Venda | 26.921.424 | 4130 | LSE | |
| 12:29:51 | 55.1 | 7611 | AT | 55.1 | 55.12 | Venda | 26.912.882 | 4129 | LSE | |
| 12:29:48 | 55.1 | 5431 | AT | 55.08 | 55.1 | Compra | 26.905.271 | 4128 | LSE | |
| 12:29:48 | 55.1 | 4694 | AT | 55.08 | 55.1 | Compra | 26.899.840 | 4127 | LSE | |
| 12:29:47 | 55.1 | 9 | O | 55.08 | 55.1 | Compra | 26.895.146 | 4126 | LSE | |
| 12:29:44 | 55.1 | 2000 | O | 55.08 | 55.1 | Compra | 26.895.137 | 4125 | LSE | |
| 12:29:43 | 55.08 | 3587 | O | 55.08 | 55.1 | Venda | 26.893.137 | 4124 | LSE | |
| 12:29:43 | 55.1 | 7641 | AT | 55.08 | 55.1 | Compra | 26.889.550 | 4123 | LSE | |
| 12:29:43 | 55.1 | 11953 | AT | 55.08 | 55.1 | Compra | 26.881.909 | 4122 | LSE | |
| 12:29:43 | 55.1 | 4846 | AT | 55.08 | 55.1 | Compra | 26.869.956 | 4121 | LSE | |
| 12:29:40 | 55.1 | 5386 | AT | 55.1 | 55.12 | Venda | 26.865.110 | 4120 | LSE | |
| 12:29:31 | 55.12 | 2 | O | 55.08 | 55.12 | Compra | 26.859.724 | 4119 | LSE | |
| 12:29:23 | 55.12 | 1 | O | 55.1 | 55.12 | Compra | 26.859.722 | 4118 | LSE | |
| 12:29:14 | 55.12 | 921 | AT | 55.12 | 55.14 | Venda | 26.859.721 | 4117 | LSE | |
| 12:29:14 | 55.12 | 28626 | AT | 55.12 | 55.14 | Venda | 26.858.800 | 4116 | LSE | |
| 12:29:14 | 55.12 | 20000 | AT | 55.12 | 55.14 | Venda | 26.830.174 | 4115 | LSE | |
| 12:29:14 | 55.12 | 4798 | AT | 55.12 | 55.14 | Venda | 26.810.174 | 4114 | LSE | |
| 12:29:11 | 55.12 | 10735 | O | 55.12 | 55.14 | Venda | 26.805.376 | 4113 | LSE | |
| 12:29:10 | 55.12 | 4 | O | 55.12 | 55.14 | Venda | 26.794.641 | 4112 | LSE | |
| 12:29:06 | 55.12 | 3536 | O | 55.12 | 55.14 | Venda | 26.794.637 | 4111 | LSE | |
| 12:29:06 | 55.12 | 2263 | O | 55.12 | 55.14 | Venda | 26.791.101 | 4110 | LSE | |
| 12:29:05 | 55.14 | 5241 | AT | 55.12 | 55.14 | Compra | 26.788.838 | 4109 | LSE | |
| 12:29:05 | 55.14 | 4636 | AT | 55.12 | 55.14 | Compra | 26.783.597 | 4108 | LSE | |
| 12:29:05 | 55.14 | 5047 | AT | 55.12 | 55.14 | Compra | 26.778.961 | 4107 | LSE | |
| 12:29:05 | 55.14 | 9987 | AT | 55.12 | 55.14 | Compra | 26.773.914 | 4106 | LSE | |
| 12:29:05 | 55.14 | 5689 | AT | 55.14 | 55.16 | Venda | 26.763.927 | 4105 | LSE | |
| 12:29:05 | 55.14 | 5389 | AT | 55.14 | 55.16 | Venda | 26.758.238 | 4104 | LSE | |
| 12:29:04 | 55.146 | 48 | O | 55.14 | 55.16 | Venda | 26.752.849 | 4103 | LSE | |
| 12:28:53 | 55.14 | 53 | O | 55.14 | 55.16 | Venda | 26.752.801 | 4102 | LSE | |
| 12:28:47 | 55.16 | 25 | O | 55.14 | 55.16 | Compra | 26.752.748 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
