Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:37 | 55.49 | 153145 | O | 55.44 | 55.48 | Compra | 128.833.834 | 5865 | LSE | |
| 13:48:15 | 55.49 | 3015860 | O | 55.44 | 55.48 | Compra | 128.680.689 | 5864 | LSE | |
| 13:39:53 | 55.6 | 259 | O | 55.44 | 55.48 | Compra | 125.664.829 | 5863 | LSE | |
| 13:37:47 | 55.42 | 44022 | O | 55.44 | 55.48 | Venda | 125.664.570 | 5862 | LSE | |
| 13:35:30 | 55.42 | 294984 | O | 55.44 | 55.48 | Venda | 125.620.548 | 5861 | LSE | |
| 13:35:30 | 55.42 | 30366 | O | 55.44 | 55.48 | Venda | 125.325.564 | 5860 | LSE | |
| 13:35:29 | 55.42 | 32416641 | UT | 55.44 | 55.48 | Venda | 125.295.198 | 5859 | LSE | |
| 13:33:30 | 55.62 | 1 | O | 55.44 | 55.48 | Compra | 92.878.557 | 5858 | LSE | |
| 13:29:59 | 55.46 | 3 | O | 55.44 | 55.48 | 92.878.556 | 5857 | LSE | ||
| 13:29:56 | 55.5 | 5 | AT | 55.46 | 55.5 | Compra | 92.878.553 | 5856 | LSE | |
| 13:29:56 | 55.5 | 984 | AT | 55.46 | 55.5 | Compra | 92.878.548 | 5855 | LSE | |
| 13:29:55 | 55.48 | 3868 | O | 55.46 | 55.5 | 92.877.564 | 5854 | LSE | ||
| 13:29:55 | 55.48 | 13090 | AT | 55.44 | 55.48 | Compra | 92.873.696 | 5853 | LSE | |
| 13:29:55 | 55.48 | 10712 | AT | 55.44 | 55.48 | Compra | 92.860.606 | 5852 | LSE | |
| 13:29:55 | 55.48 | 21431 | AT | 55.44 | 55.48 | Compra | 92.849.894 | 5851 | LSE | |
| 13:29:53 | 55.48 | 6491 | O | 55.46 | 55.48 | Compra | 92.828.463 | 5850 | LSE | |
| 13:29:47 | 55.48 | 15641 | O | 55.46 | 55.5 | 92.821.972 | 5849 | LSE | ||
| 13:29:47 | 55.48 | 23419 | AT | 55.46 | 55.48 | Compra | 92.806.331 | 5848 | LSE | |
| 13:29:47 | 55.48 | 4659 | AT | 55.46 | 55.48 | Compra | 92.782.912 | 5847 | LSE | |
| 13:29:47 | 55.48 | 17764 | AT | 55.46 | 55.48 | Compra | 92.778.253 | 5846 | LSE | |
| 13:29:29 | 55.46 | 1434 | AT | 55.46 | 55.48 | Venda | 92.760.489 | 5845 | LSE | |
| 13:29:27 | 55.46 | 937 | AT | 55.46 | 55.48 | Venda | 92.759.055 | 5844 | LSE | |
| 13:29:27 | 55.46 | 8800 | AT | 55.44 | 55.46 | Compra | 92.758.118 | 5843 | LSE | |
| 13:29:27 | 55.46 | 22423 | AT | 55.46 | 55.48 | Venda | 92.749.318 | 5842 | LSE | |
| 13:29:27 | 55.46 | 5728 | AT | 55.46 | 55.48 | Venda | 92.726.895 | 5841 | LSE | |
| 13:29:22 | 55.48 | 35 | O | 55.46 | 55.48 | Compra | 92.721.167 | 5840 | LSE | |
| 13:29:18 | 55.5 | 10461 | AT | 55.5 | 55.52 | Venda | 92.721.132 | 5839 | LSE | |
| 13:29:18 | 55.5 | 22423 | AT | 55.5 | 55.52 | Venda | 92.710.671 | 5838 | LSE | |
| 13:29:18 | 55.5 | 5211 | AT | 55.5 | 55.52 | Venda | 92.688.248 | 5837 | LSE | |
| 13:29:18 | 55.5 | 46140 | AT | 55.5 | 55.52 | Venda | 92.683.037 | 5836 | LSE | |
| 13:29:18 | 55.5 | 9800 | AT | 55.5 | 55.52 | Venda | 92.636.897 | 5835 | LSE | |
| 13:29:18 | 55.5 | 7376 | AT | 55.5 | 55.52 | Venda | 92.627.097 | 5834 | LSE | |
| 13:29:17 | 55.5 | 2230 | AT | 55.5 | 55.52 | Venda | 92.619.721 | 5833 | LSE | |
| 13:29:16 | 55.5 | 1000 | AT | 55.5 | 55.52 | Venda | 92.617.491 | 5832 | LSE | |
| 13:29:15 | 55.5 | 2226 | AT | 55.5 | 55.52 | Venda | 92.616.491 | 5831 | LSE | |
| 13:29:13 | 55.5 | 3 | O | 55.5 | 55.52 | Venda | 92.614.265 | 5830 | LSE | |
| 13:29:12 | 55.51 | 35107 | O | 55.5 | 55.52 | 92.614.262 | 5829 | LSE | ||
| 13:29:06 | 55.51 | 19893 | O | 55.5 | 55.52 | 92.579.155 | 5828 | LSE | ||
| 13:28:54 | 55.52 | 7526 | AT | 55.5 | 55.52 | Compra | 92.559.262 | 5827 | LSE | |
| 13:28:54 | 55.52 | 1771 | AT | 55.5 | 55.52 | Compra | 92.551.736 | 5826 | LSE | |
| 13:28:54 | 55.52 | 1428 | AT | 55.5 | 55.52 | Compra | 92.549.965 | 5825 | LSE | |
| 13:28:54 | 55.52 | 1427 | AT | 55.5 | 55.52 | Compra | 92.548.537 | 5824 | LSE | |
| 13:28:54 | 55.52 | 1427 | AT | 55.5 | 55.52 | Compra | 92.547.110 | 5823 | LSE | |
| 13:28:54 | 55.52 | 9800 | AT | 55.5 | 55.52 | Compra | 92.545.683 | 5822 | LSE | |
| 13:28:54 | 55.52 | 1427 | AT | 55.5 | 55.52 | Compra | 92.535.883 | 5821 | LSE | |
| 13:28:54 | 55.52 | 22423 | AT | 55.5 | 55.52 | Compra | 92.534.456 | 5820 | LSE | |
| 13:28:54 | 55.52 | 23632 | AT | 55.5 | 55.52 | Compra | 92.512.033 | 5819 | LSE | |
| 13:28:35 | 55.5 | 22423 | AT | 55.5 | 55.52 | Venda | 92.488.401 | 5818 | LSE | |
| 13:28:34 | 55.5 | 7523 | AT | 55.5 | 55.52 | Venda | 92.465.978 | 5817 | LSE | |
| 13:28:34 | 55.5 | 9800 | AT | 55.5 | 55.52 | Venda | 92.458.455 | 5816 | LSE | |
| 13:28:34 | 55.5 | 6672 | AT | 55.5 | 55.52 | Venda | 92.448.655 | 5815 | LSE | |
| 13:28:34 | 55.5 | 7688 | AT | 55.5 | 55.52 | Venda | 92.441.983 | 5814 | LSE | |
| 13:28:34 | 55.5 | 22423 | AT | 55.5 | 55.52 | Venda | 92.434.295 | 5813 | LSE | |
| 13:28:34 | 55.52 | 7731 | O | 55.5 | 55.52 | Compra | 92.411.872 | 5812 | LSE | |
| 13:28:32 | 55.51 | 20000 | O | 55.5 | 55.52 | 92.404.141 | 5811 | LSE | ||
| 13:28:31 | 55.5 | 1650 | O | 55.5 | 55.52 | Venda | 92.384.141 | 5810 | LSE | |
| 13:28:29 | 55.5 | 10000 | AT | 55.5 | 55.52 | Venda | 92.382.491 | 5809 | LSE | |
| 13:28:29 | 55.5 | 22423 | AT | 55.5 | 55.52 | Venda | 92.372.491 | 5808 | LSE | |
| 13:28:29 | 55.5 | 208 | AT | 55.46 | 55.5 | Compra | 92.350.068 | 5807 | LSE | |
| 13:28:29 | 55.5 | 9800 | AT | 55.46 | 55.5 | Compra | 92.349.860 | 5806 | LSE | |
| 13:28:29 | 55.5 | 7407 | AT | 55.46 | 55.5 | Compra | 92.340.060 | 5805 | LSE | |
| 13:28:29 | 55.5 | 7383 | AT | 55.46 | 55.5 | Compra | 92.332.653 | 5804 | LSE | |
| 13:28:29 | 55.5 | 22423 | AT | 55.46 | 55.5 | Compra | 92.325.270 | 5803 | LSE | |
| 13:28:29 | 55.5 | 10633 | AT | 55.46 | 55.5 | Compra | 92.302.847 | 5802 | LSE | |
| 13:28:29 | 55.5 | 9200 | AT | 55.46 | 55.5 | Compra | 92.292.214 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
