Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:27 | 55.12 | 2 | O | 55.1 | 55.12 | Compra | 38.744.289 | 5451 | LSE | |
| 13:26:25 | 55.1 | 912 | O | 55.1 | 55.12 | Venda | 38.744.287 | 5450 | LSE | |
| 13:26:05 | 55.12 | 16284 | AT | 55.12 | 55.14 | Venda | 38.743.375 | 5449 | LSE | |
| 13:26:05 | 55.12 | 23345 | AT | 55.12 | 55.14 | Venda | 38.727.091 | 5448 | LSE | |
| 13:26:05 | 55.12 | 4939 | AT | 55.12 | 55.14 | Venda | 38.703.746 | 5447 | LSE | |
| 13:26:05 | 55.12 | 15 | AT | 55.12 | 55.14 | Venda | 38.698.807 | 5446 | LSE | |
| 13:26:05 | 55.12 | 1909 | AT | 55.12 | 55.14 | Venda | 38.698.792 | 5445 | LSE | |
| 13:26:05 | 55.12 | 184 | AT | 55.12 | 55.14 | Venda | 38.696.883 | 5444 | LSE | |
| 13:26:05 | 55.12 | 643 | AT | 55.12 | 55.14 | Venda | 38.696.699 | 5443 | LSE | |
| 13:26:05 | 55.12 | 3489 | AT | 55.12 | 55.14 | Venda | 38.696.056 | 5442 | LSE | |
| 13:25:37 | 55.12 | 2 | O | 55.12 | 55.14 | Venda | 38.692.567 | 5441 | LSE | |
| 13:25:35 | 55.13 | 14692 | O | 55.12 | 55.14 | Venda | 38.692.565 | 5440 | LSE | |
| 13:25:20 | 55.12 | 180 | O | 55.12 | 55.14 | Venda | 38.677.873 | 5439 | LSE | |
| 13:24:38 | 55.12 | 168 | O | 55.12 | 55.14 | Venda | 38.677.693 | 5438 | LSE | |
| 13:24:36 | 55.12 | 10439 | AT | 55.12 | 55.14 | Venda | 38.677.525 | 5437 | LSE | |
| 13:24:36 | 55.12 | 19414 | AT | 55.12 | 55.14 | Venda | 38.667.086 | 5436 | LSE | |
| 13:24:36 | 55.12 | 10439 | AT | 55.12 | 55.14 | Venda | 38.647.672 | 5435 | LSE | |
| 13:24:36 | 55.12 | 13039 | AT | 55.1 | 55.12 | Compra | 38.637.233 | 5434 | LSE | |
| 13:24:36 | 55.12 | 2544 | AT | 55.1 | 55.12 | Compra | 38.624.194 | 5433 | LSE | |
| 13:24:36 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 38.621.650 | 5432 | LSE | |
| 13:24:36 | 55.12 | 5761 | AT | 55.1 | 55.12 | Compra | 38.617.113 | 5431 | LSE | |
| 13:24:36 | 55.12 | 5623 | AT | 55.1 | 55.12 | Compra | 38.611.352 | 5430 | LSE | |
| 13:24:33 | 55.12 | 1 | O | 55.1 | 55.12 | Compra | 38.605.729 | 5429 | LSE | |
| 13:24:32 | 55.11 | 2094 | O | 55.1 | 55.12 | 38.605.728 | 5428 | LSE | ||
| 13:24:26 | 55.12 | 142 | O | 55.1 | 55.12 | Compra | 38.603.634 | 5427 | LSE | |
| 13:23:56 | 55.101 | 116 | O | 55.1 | 55.12 | Venda | 38.603.492 | 5426 | LSE | |
| 13:23:56 | 55.12 | 1 | O | 55.1 | 55.12 | Compra | 38.603.376 | 5425 | LSE | |
| 13:23:47 | 55.1 | 104 | O | 55.1 | 55.12 | Venda | 38.603.375 | 5424 | LSE | |
| 13:23:47 | 55.12 | 11094 | AT | 55.12 | 55.14 | Venda | 38.603.271 | 5423 | LSE | |
| 13:23:47 | 55.12 | 12769 | AT | 55.1 | 55.12 | Compra | 38.592.177 | 5422 | LSE | |
| 13:23:47 | 55.12 | 17084 | AT | 55.1 | 55.12 | Compra | 38.579.408 | 5421 | LSE | |
| 13:23:47 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 38.562.324 | 5420 | LSE | |
| 13:23:47 | 55.12 | 5152 | AT | 55.1 | 55.12 | Compra | 38.557.787 | 5419 | LSE | |
| 13:23:47 | 55.12 | 4203 | AT | 55.1 | 55.12 | Compra | 38.552.635 | 5418 | LSE | |
| 13:23:42 | 55.11 | 3829 | O | 55.1 | 55.12 | Venda | 38.548.432 | 5417 | LSE | |
| 13:23:40 | 55.11 | 7211 | O | 55.1 | 55.12 | 38.544.603 | 5416 | LSE | ||
| 13:23:27 | 55.1 | 9146 | O | 55.1 | 55.12 | Venda | 38.537.392 | 5415 | LSE | |
| 13:23:24 | 55.12 | 1 | O | 55.1 | 55.12 | Compra | 38.528.246 | 5414 | LSE | |
| 13:23:23 | 55.12 | 9656 | AT | 55.12 | 55.14 | Venda | 38.528.245 | 5413 | LSE | |
| 13:23:23 | 55.12 | 25411 | AT | 55.12 | 55.14 | Venda | 38.518.589 | 5412 | LSE | |
| 13:23:23 | 55.12 | 8966 | AT | 55.12 | 55.14 | Venda | 38.493.178 | 5411 | LSE | |
| 13:23:21 | 55.14 | 2 | O | 55.12 | 55.14 | Compra | 38.484.212 | 5410 | LSE | |
| 13:23:18 | 55.13 | 29600 | O | 55.12 | 55.14 | 38.484.210 | 5409 | LSE | ||
| 13:23:10 | 55.14 | 3 | O | 55.12 | 55.14 | Compra | 38.454.610 | 5408 | LSE | |
| 13:23:07 | 55.12 | 2692 | O | 55.12 | 55.14 | Venda | 38.454.607 | 5407 | LSE | |
| 13:23:07 | 55.12 | 3410 | O | 55.12 | 55.14 | Venda | 38.451.915 | 5406 | LSE | |
| 13:22:48 | 55.14 | 1 | O | 55.12 | 55.14 | Compra | 38.448.505 | 5405 | LSE | |
| 13:22:27 | 55.12 | 199 | AT | 55.12 | 55.14 | Venda | 38.448.504 | 5404 | LSE | |
| 13:22:27 | 55.12 | 696 | AT | 55.12 | 55.14 | Venda | 38.448.305 | 5403 | LSE | |
| 13:22:27 | 55.12 | 6403 | AT | 55.12 | 55.14 | Venda | 38.447.609 | 5402 | LSE | |
| 13:22:25 | 55.14 | 3 | O | 55.12 | 55.14 | Compra | 38.441.206 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
