Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:51 | 54.98 | 13101 | AT | 54.98 | 55.0 | Venda | 8.787.420 | 1451 | LSE | |
| 07:11:26 | 54.96 | 6485 | O | 54.94 | 54.98 | 8.774.319 | 1450 | LSE | ||
| 07:11:25 | 54.98 | 1 | O | 54.94 | 54.98 | Compra | 8.767.834 | 1449 | LSE | |
| 07:11:25 | 54.96 | 20000 | O | 54.94 | 54.98 | 8.767.833 | 1448 | LSE | ||
| 07:11:22 | 54.96 | 11477 | O | 54.96 | 54.98 | Venda | 8.747.833 | 1447 | LSE | |
| 07:11:22 | 54.98 | 3578 | AT | 54.94 | 54.98 | Compra | 8.736.356 | 1446 | LSE | |
| 07:11:22 | 54.98 | 8309 | AT | 54.94 | 54.98 | Compra | 8.732.778 | 1445 | LSE | |
| 07:11:22 | 54.96 | 6783 | AT | 54.96 | 54.98 | Venda | 8.724.469 | 1444 | LSE | |
| 07:11:22 | 54.96 | 324 | AT | 54.96 | 54.98 | Venda | 8.717.686 | 1443 | LSE | |
| 07:11:18 | 54.96 | 181 | O | 54.96 | 55.0 | Venda | 8.717.362 | 1442 | LSE | |
| 07:11:13 | 54.98 | 7346 | AT | 54.96 | 54.98 | Compra | 8.717.181 | 1441 | LSE | |
| 07:11:13 | 54.98 | 8309 | AT | 54.96 | 54.98 | Compra | 8.709.835 | 1440 | LSE | |
| 07:11:13 | 54.98 | 324 | AT | 54.98 | 55.0 | Venda | 8.701.526 | 1439 | LSE | |
| 07:10:58 | 55.0 | 8309 | AT | 54.98 | 55.0 | Compra | 8.701.202 | 1438 | LSE | |
| 07:10:22 | 54.98 | 115 | O | 54.98 | 55.02 | Venda | 8.692.893 | 1437 | LSE | |
| 07:10:21 | 55.02 | 6581 | AT | 55.02 | 55.04 | Venda | 8.692.778 | 1436 | LSE | |
| 07:10:10 | 55.04 | 579 | AT | 55.04 | 55.06 | Venda | 8.686.197 | 1435 | LSE | |
| 07:10:10 | 55.04 | 258 | AT | 55.04 | 55.06 | Venda | 8.685.618 | 1434 | LSE | |
| 07:09:37 | 55.04 | 18 | O | 55.04 | 55.08 | Venda | 8.685.360 | 1433 | LSE | |
| 07:09:10 | 55.04 | 2597 | O | 55.04 | 55.08 | Venda | 8.685.342 | 1432 | LSE | |
| 07:09:03 | 55.04 | 1 | O | 55.04 | 55.08 | Venda | 8.682.745 | 1431 | LSE | |
| 07:08:53 | 55.08 | 10807 | AT | 55.08 | 55.1 | Venda | 8.682.744 | 1430 | LSE | |
| 07:08:53 | 55.08 | 3425 | AT | 55.06 | 55.08 | Compra | 8.671.937 | 1429 | LSE | |
| 07:08:51 | 55.066 | 64 | O | 55.06 | 55.08 | Venda | 8.668.512 | 1428 | LSE | |
| 07:08:27 | 55.08 | 8 | O | 55.04 | 55.08 | Compra | 8.668.448 | 1427 | LSE | |
| 07:08:20 | 55.054 | 1544 | O | 55.04 | 55.08 | Venda | 8.668.440 | 1426 | LSE | |
| 07:08:14 | 55.08 | 180 | O | 55.04 | 55.08 | Compra | 8.666.896 | 1425 | LSE | |
| 07:08:14 | 55.08 | 4 | O | 55.04 | 55.08 | Compra | 8.666.716 | 1424 | LSE | |
| 07:08:03 | 55.08 | 169 | O | 55.04 | 55.08 | Compra | 8.666.712 | 1423 | LSE | |
| 07:08:03 | 55.08 | 57 | O | 55.04 | 55.08 | Compra | 8.666.543 | 1422 | LSE | |
| 07:07:31 | 55.08 | 115 | O | 55.04 | 55.08 | Compra | 8.666.486 | 1421 | LSE | |
| 07:07:24 | 55.08 | 2 | O | 55.04 | 55.08 | Compra | 8.666.371 | 1420 | LSE | |
| 07:07:00 | 55.06 | 5877 | AT | 55.02 | 55.06 | Compra | 8.666.369 | 1419 | LSE | |
| 07:07:00 | 55.06 | 7355 | AT | 55.02 | 55.06 | Compra | 8.660.492 | 1418 | LSE | |
| 07:07:00 | 55.06 | 5771 | AT | 55.02 | 55.06 | Compra | 8.653.137 | 1417 | LSE | |
| 07:07:00 | 55.06 | 7154 | AT | 55.02 | 55.06 | Compra | 8.647.366 | 1416 | LSE | |
| 07:06:38 | 55.1 | 3 | O | 55.04 | 55.08 | Compra | 8.640.212 | 1415 | LSE | |
| 07:06:38 | 55.04 | 4271 | AT | 55.04 | 55.08 | Venda | 8.640.209 | 1414 | LSE | |
| 07:06:38 | 55.04 | 8710 | AT | 55.04 | 55.08 | Venda | 8.635.938 | 1413 | LSE | |
| 07:06:38 | 55.04 | 6400 | AT | 55.04 | 55.08 | Venda | 8.627.228 | 1412 | LSE | |
| 07:06:38 | 55.04 | 6874 | AT | 55.04 | 55.08 | Venda | 8.620.828 | 1411 | LSE | |
| 07:06:38 | 55.04 | 8309 | AT | 55.04 | 55.08 | Venda | 8.613.954 | 1410 | LSE | |
| 07:06:38 | 55.06 | 12802 | AT | 55.06 | 55.1 | Venda | 8.605.645 | 1409 | LSE | |
| 07:06:38 | 55.06 | 8309 | AT | 55.06 | 55.1 | Venda | 8.592.843 | 1408 | LSE | |
| 07:06:38 | 55.06 | 5652 | AT | 55.06 | 55.1 | Venda | 8.584.534 | 1407 | LSE | |
| 07:06:38 | 55.06 | 7384 | AT | 55.06 | 55.1 | Venda | 8.578.882 | 1406 | LSE | |
| 07:06:38 | 55.06 | 624 | AT | 55.06 | 55.1 | Venda | 8.571.498 | 1405 | LSE | |
| 07:06:27 | 55.08 | 8278 | O | 55.06 | 55.1 | 8.570.874 | 1404 | LSE | ||
| 07:06:01 | 55.07 | 9159 | O | 55.06 | 55.1 | Venda | 8.562.596 | 1403 | LSE | |
| 07:05:59 | 55.08 | 100 | O | 55.06 | 55.08 | Compra | 8.553.437 | 1402 | LSE | |
| 07:05:55 | 55.08 | 605 | AT | 55.08 | 55.1 | Venda | 8.553.337 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
