Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:38 | 55.18 | 2977 | AT | 55.16 | 55.18 | Compra | 32.208.638 | 4801 | LSE | |
| 12:53:38 | 55.18 | 4593 | AT | 55.16 | 55.18 | Compra | 32.205.661 | 4800 | LSE | |
| 12:53:36 | 55.17 | 5454 | O | 55.16 | 55.18 | 32.201.068 | 4799 | LSE | ||
| 12:53:31 | 55.18 | 5 | O | 55.16 | 55.18 | Compra | 32.195.614 | 4798 | LSE | |
| 12:53:25 | 55.18 | 2 | O | 55.16 | 55.18 | Compra | 32.195.609 | 4797 | LSE | |
| 12:53:25 | 55.18 | 4537 | AT | 55.16 | 55.18 | Compra | 32.195.607 | 4796 | LSE | |
| 12:53:25 | 55.18 | 3730 | AT | 55.16 | 55.18 | Compra | 32.191.070 | 4795 | LSE | |
| 12:53:25 | 55.18 | 7067 | AT | 55.16 | 55.18 | Compra | 32.187.340 | 4794 | LSE | |
| 12:53:24 | 55.16 | 17 | O | 55.16 | 55.18 | Venda | 32.180.273 | 4793 | LSE | |
| 12:53:22 | 55.17 | 8108 | O | 55.16 | 55.18 | 32.180.256 | 4792 | LSE | ||
| 12:53:20 | 55.18 | 684 | AT | 55.16 | 55.18 | Compra | 32.172.148 | 4791 | LSE | |
| 12:53:20 | 55.18 | 8120 | AT | 55.16 | 55.18 | Compra | 32.171.464 | 4790 | LSE | |
| 12:53:20 | 55.18 | 4243 | AT | 55.16 | 55.18 | Compra | 32.163.344 | 4789 | LSE | |
| 12:53:20 | 55.18 | 10174 | AT | 55.16 | 55.18 | Compra | 32.159.101 | 4788 | LSE | |
| 12:53:20 | 55.18 | 551 | AT | 55.16 | 55.18 | Compra | 32.148.927 | 4787 | LSE | |
| 12:53:20 | 55.18 | 883 | AT | 55.16 | 55.18 | Compra | 32.148.376 | 4786 | LSE | |
| 12:53:20 | 55.18 | 4260 | AT | 55.16 | 55.18 | Compra | 32.147.493 | 4785 | LSE | |
| 12:53:20 | 55.18 | 2571 | AT | 55.16 | 55.18 | Compra | 32.143.233 | 4784 | LSE | |
| 12:53:20 | 55.18 | 2052 | AT | 55.16 | 55.18 | Compra | 32.140.662 | 4783 | LSE | |
| 12:53:20 | 55.18 | 6263 | AT | 55.16 | 55.18 | Compra | 32.138.610 | 4782 | LSE | |
| 12:53:20 | 55.18 | 5532 | AT | 55.16 | 55.18 | Compra | 32.132.347 | 4781 | LSE | |
| 12:53:20 | 55.18 | 5812 | AT | 55.16 | 55.18 | Compra | 32.126.815 | 4780 | LSE | |
| 12:53:20 | 55.18 | 23855 | AT | 55.16 | 55.18 | Compra | 32.121.003 | 4779 | LSE | |
| 12:53:15 | 55.18 | 6382 | AT | 55.18 | 55.2 | Venda | 32.097.148 | 4778 | LSE | |
| 12:53:15 | 55.18 | 9481 | AT | 55.18 | 55.2 | Venda | 32.090.766 | 4777 | LSE | |
| 12:53:15 | 55.18 | 4260 | AT | 55.16 | 55.18 | Compra | 32.081.285 | 4776 | LSE | |
| 12:53:15 | 55.18 | 6528 | AT | 55.16 | 55.18 | Compra | 32.077.025 | 4775 | LSE | |
| 12:53:15 | 55.18 | 9757 | AT | 55.16 | 55.18 | Compra | 32.070.497 | 4774 | LSE | |
| 12:53:15 | 55.18 | 5861 | AT | 55.16 | 55.18 | Compra | 32.060.740 | 4773 | LSE | |
| 12:53:15 | 55.18 | 23855 | AT | 55.16 | 55.18 | Compra | 32.054.879 | 4772 | LSE | |
| 12:53:15 | 55.18 | 5592 | AT | 55.16 | 55.18 | Compra | 32.031.024 | 4771 | LSE | |
| 12:53:15 | 55.18 | 4658 | AT | 55.16 | 55.18 | Compra | 32.025.432 | 4770 | LSE | |
| 12:53:15 | 55.18 | 5008 | AT | 55.16 | 55.18 | Compra | 32.020.774 | 4769 | LSE | |
| 12:53:14 | 55.166 | 88000 | O | 55.16 | 55.18 | Venda | 32.015.766 | 4768 | LSE | |
| 12:53:09 | 55.18 | 9145 | AT | 55.16 | 55.18 | Compra | 31.927.766 | 4767 | LSE | |
| 12:53:09 | 55.18 | 9995 | AT | 55.16 | 55.18 | Compra | 31.918.621 | 4766 | LSE | |
| 12:53:09 | 55.18 | 4537 | AT | 55.16 | 55.18 | Compra | 31.908.626 | 4765 | LSE | |
| 12:53:09 | 55.18 | 5562 | AT | 55.16 | 55.18 | Compra | 31.904.089 | 4764 | LSE | |
| 12:53:09 | 55.18 | 5531 | AT | 55.16 | 55.18 | Compra | 31.898.527 | 4763 | LSE | |
| 12:53:09 | 55.18 | 15230 | AT | 55.16 | 55.18 | Compra | 31.892.996 | 4762 | LSE | |
| 12:53:08 | 55.16 | 18 | O | 55.16 | 55.18 | Venda | 31.877.766 | 4761 | LSE | |
| 12:53:00 | 55.16 | 1086 | AT | 55.16 | 55.18 | Venda | 31.877.748 | 4760 | LSE | |
| 12:53:00 | 55.16 | 5100 | AT | 55.16 | 55.18 | Venda | 31.876.662 | 4759 | LSE | |
| 12:53:00 | 55.16 | 4728 | AT | 55.16 | 55.18 | Venda | 31.871.562 | 4758 | LSE | |
| 12:53:00 | 55.16 | 1068 | AT | 55.14 | 55.16 | Compra | 31.866.834 | 4757 | LSE | |
| 12:53:00 | 55.16 | 5417 | AT | 55.14 | 55.16 | Compra | 31.865.766 | 4756 | LSE | |
| 12:53:00 | 55.16 | 7622 | AT | 55.14 | 55.16 | Compra | 31.860.349 | 4755 | LSE | |
| 12:53:00 | 55.16 | 748 | AT | 55.14 | 55.16 | Compra | 31.852.727 | 4754 | LSE | |
| 12:53:00 | 55.16 | 776 | AT | 55.14 | 55.16 | Compra | 31.851.979 | 4753 | LSE | |
| 12:53:00 | 55.16 | 3667 | AT | 55.14 | 55.16 | Compra | 31.851.203 | 4752 | LSE | |
| 12:52:50 | 55.154 | 100 | O | 55.14 | 55.16 | Compra | 31.847.536 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
