Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:14 | 54.94 | 1 | O | 54.9 | 54.94 | Compra | 5.582.007 | 951 | LSE | |
| 06:25:13 | 54.92 | 8000 | O | 54.9 | 54.94 | Compra | 5.582.006 | 950 | LSE | |
| 06:25:11 | 54.92 | 290 | AT | 54.92 | 54.94 | Venda | 5.574.006 | 949 | LSE | |
| 06:25:11 | 54.92 | 106 | AT | 54.92 | 54.94 | Venda | 5.573.716 | 948 | LSE | |
| 06:25:11 | 54.92 | 143 | AT | 54.92 | 54.94 | Venda | 5.573.610 | 947 | LSE | |
| 06:24:54 | 54.92 | 15830 | AT | 54.9 | 54.92 | Compra | 5.573.467 | 946 | LSE | |
| 06:24:54 | 54.92 | 6138 | AT | 54.9 | 54.92 | Compra | 5.557.637 | 945 | LSE | |
| 06:24:48 | 54.891 | 110322 | O | 54.88 | 54.92 | Venda | 5.551.499 | 944 | LSE | |
| 06:24:41 | 54.92 | 6198 | AT | 54.9 | 54.92 | Compra | 5.441.177 | 943 | LSE | |
| 06:24:41 | 54.92 | 7600 | AT | 54.9 | 54.92 | Compra | 5.434.979 | 942 | LSE | |
| 06:24:41 | 54.9 | 30000 | O | 54.88 | 54.92 | 5.427.379 | 941 | LSE | ||
| 06:24:26 | 54.92 | 1 | O | 54.88 | 54.92 | Compra | 5.397.379 | 940 | LSE | |
| 06:24:25 | 54.9 | 1587 | AT | 54.9 | 54.92 | Venda | 5.397.378 | 939 | LSE | |
| 06:24:25 | 54.9 | 4206 | AT | 54.9 | 54.94 | Venda | 5.395.791 | 938 | LSE | |
| 06:24:25 | 54.9 | 8309 | AT | 54.9 | 54.94 | Venda | 5.391.585 | 937 | LSE | |
| 06:24:25 | 54.92 | 2960 | AT | 54.92 | 54.94 | Venda | 5.383.276 | 936 | LSE | |
| 06:24:25 | 54.92 | 1569 | AT | 54.92 | 54.94 | Venda | 5.380.316 | 935 | LSE | |
| 06:24:25 | 54.92 | 1602 | AT | 54.9 | 54.92 | Compra | 5.378.747 | 934 | LSE | |
| 06:24:25 | 54.92 | 1100 | AT | 54.9 | 54.92 | Compra | 5.377.145 | 933 | LSE | |
| 06:24:25 | 54.92 | 1569 | AT | 54.92 | 54.94 | Venda | 5.376.045 | 932 | LSE | |
| 06:24:25 | 54.92 | 4038 | AT | 54.92 | 54.94 | Venda | 5.374.476 | 931 | LSE | |
| 06:24:25 | 54.92 | 4271 | AT | 54.92 | 54.94 | Venda | 5.370.438 | 930 | LSE | |
| 06:24:25 | 54.92 | 3140 | AT | 54.88 | 54.92 | Compra | 5.366.167 | 929 | LSE | |
| 06:24:25 | 54.92 | 2627 | AT | 54.88 | 54.92 | Compra | 5.363.027 | 928 | LSE | |
| 06:24:25 | 54.92 | 6173 | AT | 54.88 | 54.92 | Compra | 5.360.400 | 927 | LSE | |
| 06:24:25 | 54.9 | 4271 | AT | 54.9 | 54.92 | Venda | 5.354.227 | 926 | LSE | |
| 06:24:25 | 54.92 | 6067 | AT | 54.86 | 54.92 | Compra | 5.349.956 | 925 | LSE | |
| 06:24:25 | 54.92 | 4271 | AT | 54.86 | 54.92 | Compra | 5.343.889 | 924 | LSE | |
| 06:24:25 | 54.92 | 5899 | AT | 54.86 | 54.92 | Compra | 5.339.618 | 923 | LSE | |
| 06:24:25 | 54.92 | 7107 | AT | 54.86 | 54.92 | Compra | 5.333.719 | 922 | LSE | |
| 06:24:25 | 54.92 | 6720 | AT | 54.86 | 54.92 | Compra | 5.326.612 | 921 | LSE | |
| 06:24:25 | 54.92 | 8309 | AT | 54.86 | 54.92 | Compra | 5.319.892 | 920 | LSE | |
| 06:24:25 | 54.9 | 5875 | AT | 54.86 | 54.9 | Compra | 5.311.583 | 919 | LSE | |
| 06:24:25 | 54.9 | 8309 | AT | 54.86 | 54.9 | Compra | 5.305.708 | 918 | LSE | |
| 06:24:25 | 54.9 | 6893 | AT | 54.86 | 54.9 | Compra | 5.297.399 | 917 | LSE | |
| 06:24:25 | 54.9 | 2460 | AT | 54.86 | 54.9 | Compra | 5.290.506 | 916 | LSE | |
| 06:24:25 | 54.9 | 3956 | AT | 54.86 | 54.9 | Compra | 5.288.046 | 915 | LSE | |
| 06:24:25 | 54.9 | 7600 | AT | 54.86 | 54.9 | Compra | 5.284.090 | 914 | LSE | |
| 06:24:25 | 54.9 | 16293 | AT | 54.86 | 54.9 | Compra | 5.276.490 | 913 | LSE | |
| 06:24:25 | 54.88 | 308 | AT | 54.88 | 54.9 | Venda | 5.260.197 | 912 | LSE | |
| 06:24:16 | 54.871 | 116 | O | 54.88 | 54.9 | Venda | 5.259.889 | 911 | LSE | |
| 06:24:05 | 54.88 | 5855 | AT | 54.86 | 54.88 | Compra | 5.259.773 | 910 | LSE | |
| 06:24:05 | 54.88 | 6896 | AT | 54.86 | 54.88 | Compra | 5.253.918 | 909 | LSE | |
| 06:24:04 | 54.9 | 1 | O | 54.86 | 54.9 | Compra | 5.247.022 | 908 | LSE | |
| 06:24:03 | 54.86 | 10 | O | 54.86 | 54.9 | Venda | 5.247.021 | 907 | LSE | |
| 06:23:55 | 54.88 | 11014 | O | 54.86 | 54.9 | Compra | 5.247.011 | 906 | LSE | |
| 06:23:53 | 54.86 | 1021 | O | 54.86 | 54.9 | Venda | 5.235.997 | 905 | LSE | |
| 06:23:46 | 54.9 | 18 | O | 54.86 | 54.9 | Compra | 5.234.976 | 904 | LSE | |
| 06:23:44 | 54.9 | 181 | O | 54.86 | 54.9 | Compra | 5.234.958 | 903 | LSE | |
| 06:23:34 | 54.88 | 18116 | O | 54.86 | 54.9 | 5.234.777 | 902 | LSE | ||
| 06:23:25 | 54.878 | 13000 | O | 54.86 | 54.9 | Venda | 5.216.661 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
