Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:26 | 55.1 | 23855 | AT | 55.1 | 55.14 | Venda | 30.876.282 | 4601 | LSE | |
| 12:47:26 | 55.1 | 10397 | AT | 55.1 | 55.14 | Venda | 30.852.427 | 4600 | LSE | |
| 12:47:26 | 55.1 | 12813 | AT | 55.1 | 55.14 | Venda | 30.842.030 | 4599 | LSE | |
| 12:47:26 | 55.12 | 1103 | AT | 55.12 | 55.14 | Venda | 30.829.217 | 4598 | LSE | |
| 12:47:26 | 55.12 | 15417 | AT | 55.12 | 55.14 | Venda | 30.828.114 | 4597 | LSE | |
| 12:47:26 | 55.12 | 2078 | AT | 55.12 | 55.14 | Venda | 30.812.697 | 4596 | LSE | |
| 12:47:26 | 55.12 | 5675 | AT | 55.12 | 55.14 | Venda | 30.810.619 | 4595 | LSE | |
| 12:47:26 | 55.12 | 9729 | AT | 55.1 | 55.12 | Compra | 30.804.944 | 4594 | LSE | |
| 12:47:26 | 55.12 | 23855 | AT | 55.1 | 55.12 | Compra | 30.795.215 | 4593 | LSE | |
| 12:47:26 | 55.12 | 4792 | AT | 55.1 | 55.12 | Compra | 30.771.360 | 4592 | LSE | |
| 12:47:26 | 55.12 | 9800 | AT | 55.1 | 55.12 | Compra | 30.766.568 | 4591 | LSE | |
| 12:47:26 | 55.12 | 5968 | AT | 55.1 | 55.12 | Compra | 30.756.768 | 4590 | LSE | |
| 12:47:26 | 55.12 | 3480 | AT | 55.1 | 55.12 | Compra | 30.750.800 | 4589 | LSE | |
| 12:47:26 | 55.12 | 6519 | AT | 55.1 | 55.12 | Compra | 30.747.320 | 4588 | LSE | |
| 12:47:26 | 55.12 | 5104 | AT | 55.1 | 55.12 | Compra | 30.740.801 | 4587 | LSE | |
| 12:47:21 | 55.12 | 398 | AT | 55.08 | 55.12 | Compra | 30.735.697 | 4586 | LSE | |
| 12:47:16 | 55.1 | 20000 | AT | 55.1 | 55.12 | Venda | 30.735.299 | 4585 | LSE | |
| 12:47:16 | 55.1 | 5414 | AT | 55.1 | 55.12 | Venda | 30.715.299 | 4584 | LSE | |
| 12:47:16 | 55.1 | 5948 | AT | 55.1 | 55.12 | Venda | 30.709.885 | 4583 | LSE | |
| 12:47:16 | 55.1 | 9962 | AT | 55.1 | 55.12 | Venda | 30.703.937 | 4582 | LSE | |
| 12:47:16 | 55.1 | 13390 | AT | 55.1 | 55.12 | Venda | 30.693.975 | 4581 | LSE | |
| 12:47:16 | 55.1 | 23855 | AT | 55.1 | 55.12 | Venda | 30.680.585 | 4580 | LSE | |
| 12:47:06 | 55.1 | 23855 | AT | 55.1 | 55.12 | Venda | 30.656.730 | 4579 | LSE | |
| 12:47:06 | 55.1 | 17084 | AT | 55.1 | 55.12 | Venda | 30.632.875 | 4578 | LSE | |
| 12:47:06 | 55.1 | 10619 | AT | 55.1 | 55.12 | Venda | 30.615.791 | 4577 | LSE | |
| 12:47:06 | 55.1 | 10092 | AT | 55.1 | 55.12 | Venda | 30.605.172 | 4576 | LSE | |
| 12:47:06 | 55.12 | 2195 | AT | 55.1 | 55.12 | Compra | 30.595.080 | 4575 | LSE | |
| 12:46:57 | 55.1 | 5913 | AT | 55.08 | 55.1 | Compra | 30.592.885 | 4574 | LSE | |
| 12:46:57 | 55.1 | 6187 | AT | 55.08 | 55.1 | Compra | 30.586.972 | 4573 | LSE | |
| 12:46:57 | 55.1 | 4327 | AT | 55.08 | 55.1 | Compra | 30.580.785 | 4572 | LSE | |
| 12:46:57 | 55.08 | 6814 | AT | 55.08 | 55.1 | Venda | 30.576.458 | 4571 | LSE | |
| 12:46:57 | 55.08 | 9650 | AT | 55.08 | 55.1 | Venda | 30.569.644 | 4570 | LSE | |
| 12:46:57 | 55.08 | 23855 | AT | 55.08 | 55.1 | Venda | 30.559.994 | 4569 | LSE | |
| 12:46:57 | 55.08 | 8064 | AT | 55.08 | 55.1 | Venda | 30.536.139 | 4568 | LSE | |
| 12:46:57 | 55.1 | 9757 | AT | 55.08 | 55.1 | Compra | 30.528.075 | 4567 | LSE | |
| 12:46:57 | 55.1 | 23855 | AT | 55.08 | 55.1 | Compra | 30.518.318 | 4566 | LSE | |
| 12:46:57 | 55.1 | 2873 | AT | 55.08 | 55.1 | Compra | 30.494.463 | 4565 | LSE | |
| 12:46:57 | 55.1 | 4537 | AT | 55.08 | 55.1 | Compra | 30.491.590 | 4564 | LSE | |
| 12:46:57 | 55.1 | 4147 | AT | 55.08 | 55.1 | Compra | 30.487.053 | 4563 | LSE | |
| 12:46:57 | 55.1 | 18 | O | 55.08 | 55.1 | Compra | 30.482.906 | 4562 | LSE | |
| 12:46:32 | 55.1 | 2 | O | 55.08 | 55.1 | Compra | 30.482.888 | 4561 | LSE | |
| 12:46:26 | 55.1 | 18 | O | 55.08 | 55.1 | Compra | 30.482.886 | 4560 | LSE | |
| 12:46:19 | 55.1 | 3 | O | 55.08 | 55.1 | Compra | 30.482.868 | 4559 | LSE | |
| 12:46:14 | 55.1 | 2453 | AT | 55.08 | 55.1 | Compra | 30.482.865 | 4558 | LSE | |
| 12:46:14 | 55.1 | 5254 | AT | 55.08 | 55.1 | Compra | 30.480.412 | 4557 | LSE | |
| 12:46:05 | 55.08 | 2711 | O | 55.08 | 55.1 | Venda | 30.475.158 | 4556 | LSE | |
| 12:46:03 | 55.1 | 4978 | AT | 55.1 | 55.12 | Venda | 30.472.447 | 4555 | LSE | |
| 12:46:03 | 55.1 | 1881 | AT | 55.08 | 55.1 | Compra | 30.467.469 | 4554 | LSE | |
| 12:46:03 | 55.1 | 3663 | AT | 55.08 | 55.1 | Compra | 30.465.588 | 4553 | LSE | |
| 12:46:03 | 55.1 | 4763 | AT | 55.08 | 55.1 | Compra | 30.461.925 | 4552 | LSE | |
| 12:46:00 | 55.1 | 5580 | AT | 55.1 | 55.12 | Venda | 30.457.162 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
