Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:35 | 55.12 | 9 | O | 55.12 | 55.14 | Venda | 24.321.176 | 3751 | LSE | |
| 12:05:12 | 55.14 | 55 | O | 55.12 | 55.14 | Compra | 24.321.167 | 3750 | LSE | |
| 12:05:09 | 55.14 | 10782 | AT | 55.12 | 55.14 | Compra | 24.321.112 | 3749 | LSE | |
| 12:05:01 | 55.12 | 42500 | O | 55.12 | 55.14 | Venda | 24.310.330 | 3748 | LSE | |
| 12:05:00 | 55.12 | 13090 | AT | 55.1 | 55.12 | Compra | 24.267.830 | 3747 | LSE | |
| 12:05:00 | 55.12 | 3062 | AT | 55.1 | 55.12 | Compra | 24.254.740 | 3746 | LSE | |
| 12:05:00 | 55.12 | 285 | AT | 55.1 | 55.12 | Compra | 24.251.678 | 3745 | LSE | |
| 12:05:00 | 55.12 | 3950 | AT | 55.1 | 55.12 | Compra | 24.251.393 | 3744 | LSE | |
| 12:05:00 | 55.12 | 2513 | AT | 55.1 | 55.12 | Compra | 24.247.443 | 3743 | LSE | |
| 12:05:00 | 55.12 | 3917 | AT | 55.1 | 55.12 | Compra | 24.244.930 | 3742 | LSE | |
| 12:04:59 | 55.12 | 5 | O | 55.1 | 55.12 | Compra | 24.241.013 | 3741 | LSE | |
| 12:04:59 | 55.12 | 4436 | AT | 55.1 | 55.12 | Compra | 24.241.008 | 3740 | LSE | |
| 12:04:35 | 55.14 | 64 | O | 55.1 | 55.14 | Compra | 24.236.572 | 3739 | LSE | |
| 12:04:23 | 55.14 | 180 | O | 55.1 | 55.14 | Compra | 24.236.508 | 3738 | LSE | |
| 12:04:22 | 55.12 | 28206 | O | 55.1 | 55.14 | 24.236.328 | 3737 | LSE | ||
| 12:04:09 | 55.14 | 18 | O | 55.1 | 55.14 | Compra | 24.208.122 | 3736 | LSE | |
| 12:04:02 | 55.14 | 10 | O | 55.1 | 55.14 | Compra | 24.208.104 | 3735 | LSE | |
| 12:03:52 | 55.16 | 22 | O | 55.12 | 55.16 | Compra | 24.208.094 | 3734 | LSE | |
| 12:03:52 | 55.16 | 1 | O | 55.12 | 55.16 | Compra | 24.208.072 | 3733 | LSE | |
| 12:03:51 | 55.14 | 90 | O | 55.12 | 55.16 | 24.208.071 | 3732 | LSE | ||
| 12:03:51 | 55.14 | 1059 | AT | 55.14 | 55.16 | Venda | 24.207.981 | 3731 | LSE | |
| 12:03:51 | 55.14 | 9012 | AT | 55.14 | 55.16 | Venda | 24.206.922 | 3730 | LSE | |
| 12:03:51 | 55.14 | 6218 | AT | 55.14 | 55.16 | Venda | 24.197.910 | 3729 | LSE | |
| 12:03:51 | 55.14 | 15230 | AT | 55.14 | 55.16 | Venda | 24.191.692 | 3728 | LSE | |
| 12:03:51 | 55.14 | 4228 | AT | 55.12 | 55.14 | Compra | 24.176.462 | 3727 | LSE | |
| 12:03:51 | 55.14 | 10412 | AT | 55.12 | 55.14 | Compra | 24.172.234 | 3726 | LSE | |
| 12:03:44 | 55.111 | 76467 | O | 55.1 | 55.14 | Venda | 24.161.822 | 3725 | LSE | |
| 12:03:43 | 55.14 | 4 | O | 55.1 | 55.14 | Compra | 24.085.355 | 3724 | LSE | |
| 12:03:37 | 55.1 | 374 | O | 55.1 | 55.14 | Venda | 24.085.351 | 3723 | LSE | |
| 12:03:34 | 55.12 | 14060 | AT | 55.1 | 55.12 | Compra | 24.084.977 | 3722 | LSE | |
| 12:03:34 | 55.12 | 3883 | AT | 55.1 | 55.12 | Compra | 24.070.917 | 3721 | LSE | |
| 12:03:34 | 55.12 | 4704 | AT | 55.1 | 55.12 | Compra | 24.067.034 | 3720 | LSE | |
| 12:03:23 | 55.12 | 61673 | O | 55.1 | 55.12 | Compra | 24.062.330 | 3719 | LSE | |
| 12:03:16 | 55.1 | 5431 | O | 55.1 | 55.14 | Venda | 24.000.657 | 3718 | LSE | |
| 12:03:11 | 55.12 | 14419 | O | 55.1 | 55.14 | Compra | 23.995.226 | 3717 | LSE | |
| 12:03:07 | 55.1 | 15 | O | 55.1 | 55.14 | Venda | 23.980.807 | 3716 | LSE | |
| 12:03:04 | 55.12 | 11163 | AT | 55.12 | 55.14 | Venda | 23.980.792 | 3715 | LSE | |
| 12:03:00 | 55.12 | 36298 | O | 55.1 | 55.14 | 23.969.629 | 3714 | LSE | ||
| 12:02:54 | 55.14 | 45 | O | 55.1 | 55.14 | Compra | 23.933.331 | 3713 | LSE | |
| 12:02:43 | 55.12 | 21000 | O | 55.1 | 55.14 | 23.933.286 | 3712 | LSE | ||
| 12:02:35 | 55.14 | 107 | O | 55.12 | 55.14 | Compra | 23.912.286 | 3711 | LSE | |
| 12:02:25 | 55.14 | 3744 | AT | 55.12 | 55.14 | Compra | 23.912.179 | 3710 | LSE | |
| 12:02:20 | 55.12 | 1 | O | 55.1 | 55.14 | 23.908.435 | 3709 | LSE | ||
| 12:02:18 | 55.1 | 6404 | O | 55.1 | 55.14 | Venda | 23.908.434 | 3708 | LSE | |
| 12:02:14 | 55.12 | 20000 | O | 55.1 | 55.14 | 23.902.030 | 3707 | LSE | ||
| 12:02:00 | 55.12 | 4271 | AT | 55.1 | 55.12 | Compra | 23.882.030 | 3706 | LSE | |
| 12:01:33 | 55.12 | 2245 | AT | 55.1 | 55.12 | Compra | 23.877.759 | 3705 | LSE | |
| 12:01:33 | 55.12 | 5370 | AT | 55.1 | 55.12 | Compra | 23.875.514 | 3704 | LSE | |
| 12:01:17 | 55.12 | 4339 | O | 55.1 | 55.14 | 23.870.144 | 3703 | LSE | ||
| 12:01:03 | 55.12 | 22 | O | 55.1 | 55.14 | 23.865.805 | 3702 | LSE | ||
| 12:00:57 | 55.12 | 583 | AT | 55.12 | 55.14 | Venda | 23.865.783 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
