Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:08 | 54.8 | 7520 | AT | 54.8 | 54.82 | Venda | 5.939.443 | 1001 | LSE | |
| 06:30:08 | 54.8 | 11700 | AT | 54.8 | 54.82 | Venda | 5.931.923 | 1000 | LSE | |
| 06:30:06 | 54.82 | 580 | AT | 54.82 | 54.84 | Venda | 5.920.223 | 999 | LSE | |
| 06:30:06 | 54.82 | 111 | AT | 54.82 | 54.84 | Venda | 5.919.643 | 998 | LSE | |
| 06:30:02 | 54.82 | 5665 | O | 54.82 | 54.84 | Venda | 5.919.532 | 997 | LSE | |
| 06:30:01 | 54.82 | 7566 | AT | 54.8 | 54.82 | Compra | 5.913.867 | 996 | LSE | |
| 06:30:01 | 54.82 | 9100 | AT | 54.8 | 54.82 | Compra | 5.906.301 | 995 | LSE | |
| 06:30:01 | 54.8 | 3993 | AT | 54.78 | 54.8 | Compra | 5.897.201 | 994 | LSE | |
| 06:29:57 | 54.76 | 726 | AT | 54.76 | 54.8 | Venda | 5.893.208 | 993 | LSE | |
| 06:29:56 | 54.76 | 43 | O | 54.76 | 54.8 | Venda | 5.892.482 | 992 | LSE | |
| 06:29:31 | 54.78 | 1822 | AT | 54.76 | 54.78 | Compra | 5.892.439 | 991 | LSE | |
| 06:29:31 | 54.78 | 3965 | AT | 54.76 | 54.78 | Compra | 5.890.617 | 990 | LSE | |
| 06:29:26 | 54.78 | 15 | O | 54.76 | 54.78 | Compra | 5.886.652 | 989 | LSE | |
| 06:29:21 | 54.769 | 3 | O | 54.76 | 54.8 | Venda | 5.886.637 | 988 | LSE | |
| 06:29:05 | 54.8 | 50 | O | 54.76 | 54.8 | Compra | 5.886.634 | 987 | LSE | |
| 06:28:44 | 54.8 | 6471 | AT | 54.78 | 54.8 | Compra | 5.886.584 | 986 | LSE | |
| 06:28:44 | 54.8 | 5482 | AT | 54.78 | 54.8 | Compra | 5.880.113 | 985 | LSE | |
| 06:28:44 | 54.8 | 3993 | AT | 54.78 | 54.8 | Compra | 5.874.631 | 984 | LSE | |
| 06:28:07 | 54.78 | 9074 | O | 54.76 | 54.8 | 5.870.638 | 983 | LSE | ||
| 06:28:06 | 54.8 | 70 | O | 54.76 | 54.8 | Compra | 5.861.564 | 982 | LSE | |
| 06:28:06 | 54.8 | 5 | O | 54.76 | 54.8 | Compra | 5.861.494 | 981 | LSE | |
| 06:28:06 | 54.8 | 5 | O | 54.76 | 54.8 | Compra | 5.861.489 | 980 | LSE | |
| 06:28:06 | 54.8 | 40 | O | 54.76 | 54.8 | Compra | 5.861.484 | 979 | LSE | |
| 06:28:06 | 54.8 | 100 | O | 54.76 | 54.8 | Compra | 5.861.444 | 978 | LSE | |
| 06:28:02 | 54.78 | 7412 | O | 54.78 | 54.82 | Venda | 5.861.344 | 977 | LSE | |
| 06:27:49 | 54.84 | 8 | O | 54.8 | 54.84 | Compra | 5.853.932 | 976 | LSE | |
| 06:27:48 | 54.8 | 2794 | AT | 54.8 | 54.82 | Venda | 5.853.924 | 975 | LSE | |
| 06:27:48 | 54.8 | 457 | AT | 54.8 | 54.82 | Venda | 5.851.130 | 974 | LSE | |
| 06:27:48 | 54.82 | 10000 | AT | 54.82 | 54.84 | Venda | 5.850.673 | 973 | LSE | |
| 06:27:45 | 54.826 | 33 | O | 54.82 | 54.84 | Venda | 5.840.673 | 972 | LSE | |
| 06:27:25 | 54.847 | 6 | O | 54.82 | 54.86 | Compra | 5.840.640 | 971 | LSE | |
| 06:27:23 | 54.858 | 1822 | O | 54.82 | 54.86 | Compra | 5.840.634 | 970 | LSE | |
| 06:27:13 | 54.86 | 4690 | AT | 54.86 | 54.88 | Venda | 5.838.812 | 969 | LSE | |
| 06:27:04 | 54.88 | 16 | O | 54.86 | 54.88 | Compra | 5.834.122 | 968 | LSE | |
| 06:27:04 | 54.88 | 2448 | AT | 54.88 | 54.9 | Venda | 5.834.106 | 967 | LSE | |
| 06:27:04 | 54.89 | 30000 | O | 54.88 | 54.9 | 5.831.658 | 966 | LSE | ||
| 06:26:59 | 54.88 | 143 | AT | 54.88 | 54.9 | Venda | 5.801.658 | 965 | LSE | |
| 06:26:31 | 54.904 | 190 | O | 54.88 | 54.92 | Compra | 5.801.515 | 964 | LSE | |
| 06:26:30 | 54.9 | 2819 | AT | 54.9 | 54.92 | Venda | 5.801.325 | 963 | LSE | |
| 06:26:25 | 54.9 | 9267 | O | 54.9 | 54.94 | Venda | 5.798.506 | 962 | LSE | |
| 06:26:23 | 54.954 | 1788 | O | 54.9 | 54.94 | Compra | 5.789.239 | 961 | LSE | |
| 06:26:17 | 54.92 | 3000 | O | 54.94 | 54.98 | Venda | 5.787.451 | 960 | LSE | |
| 06:26:05 | 54.94 | 100 | O | 54.9 | 54.94 | Compra | 5.784.451 | 959 | LSE | |
| 06:26:00 | 54.92 | 3613 | AT | 54.92 | 54.94 | Venda | 5.784.351 | 958 | LSE | |
| 06:26:00 | 54.92 | 8860 | AT | 54.92 | 54.94 | Venda | 5.780.738 | 957 | LSE | |
| 06:26:00 | 54.94 | 18 | O | 54.92 | 54.94 | Compra | 5.771.878 | 956 | LSE | |
| 06:25:47 | 54.98 | 18 | O | 54.94 | 54.98 | Compra | 5.771.860 | 955 | LSE | |
| 06:25:43 | 54.924 | 182788 | O | 54.92 | 54.96 | Venda | 5.771.842 | 954 | LSE | |
| 06:25:31 | 54.94 | 7029 | AT | 54.92 | 54.94 | Compra | 5.589.054 | 953 | LSE | |
| 06:25:30 | 54.94 | 18 | O | 54.9 | 54.94 | Compra | 5.582.025 | 952 | LSE | |
| 06:25:14 | 54.94 | 1 | O | 54.9 | 54.94 | Compra | 5.582.007 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
