Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:57 | 55.1 | 7211 | AT | 55.06 | 55.1 | Compra | 4.419.070 | 801 | LSE | |
| 06:09:57 | 55.1 | 802 | AT | 55.1 | 55.14 | Venda | 4.411.859 | 800 | LSE | |
| 06:09:57 | 55.1 | 7183 | AT | 55.1 | 55.14 | Venda | 4.411.057 | 799 | LSE | |
| 06:09:56 | 55.12 | 1825 | O | 55.1 | 55.14 | 4.403.874 | 798 | LSE | ||
| 06:09:52 | 55.12 | 386 | AT | 55.12 | 55.14 | Venda | 4.402.049 | 797 | LSE | |
| 06:09:52 | 55.12 | 396 | AT | 55.12 | 55.14 | Venda | 4.401.663 | 796 | LSE | |
| 06:09:15 | 55.12 | 3844 | AT | 55.1 | 55.12 | Compra | 4.401.267 | 795 | LSE | |
| 06:09:03 | 55.12 | 5 | O | 55.08 | 55.12 | Compra | 4.397.423 | 794 | LSE | |
| 06:08:34 | 55.1 | 2509 | O | 55.1 | 55.14 | Venda | 4.397.418 | 793 | LSE | |
| 06:08:08 | 55.12 | 441 | AT | 55.12 | 55.14 | Venda | 4.394.909 | 792 | LSE | |
| 06:07:30 | 55.14 | 5431 | AT | 55.12 | 55.14 | Compra | 4.394.468 | 791 | LSE | |
| 06:07:30 | 55.14 | 5435 | AT | 55.12 | 55.14 | Compra | 4.389.037 | 790 | LSE | |
| 06:07:30 | 55.14 | 7000 | AT | 55.12 | 55.14 | Compra | 4.383.602 | 789 | LSE | |
| 06:07:30 | 55.14 | 7876 | AT | 55.12 | 55.14 | Compra | 4.376.602 | 788 | LSE | |
| 06:07:30 | 55.14 | 8309 | AT | 55.12 | 55.14 | Compra | 4.368.726 | 787 | LSE | |
| 06:07:11 | 55.12 | 152 | O | 55.1 | 55.14 | 4.360.417 | 786 | LSE | ||
| 06:07:10 | 55.14 | 300 | O | 55.1 | 55.14 | Compra | 4.360.265 | 785 | LSE | |
| 06:07:04 | 55.12 | 8309 | AT | 55.08 | 55.12 | Compra | 4.359.965 | 784 | LSE | |
| 06:07:04 | 55.12 | 6786 | AT | 55.08 | 55.12 | Compra | 4.351.656 | 783 | LSE | |
| 06:06:59 | 55.1 | 9317 | O | 55.1 | 55.14 | Venda | 4.344.870 | 782 | LSE | |
| 06:06:54 | 55.12 | 4271 | AT | 55.12 | 55.14 | Venda | 4.335.553 | 781 | LSE | |
| 06:06:53 | 55.12 | 8309 | AT | 55.12 | 55.16 | Venda | 4.331.282 | 780 | LSE | |
| 06:06:53 | 55.12 | 4271 | AT | 55.12 | 55.16 | Venda | 4.322.973 | 779 | LSE | |
| 06:06:53 | 55.12 | 2247 | AT | 55.12 | 55.16 | Venda | 4.318.702 | 778 | LSE | |
| 06:06:53 | 55.12 | 6920 | AT | 55.12 | 55.16 | Venda | 4.316.455 | 777 | LSE | |
| 06:06:49 | 55.14 | 9000 | O | 55.12 | 55.16 | 4.309.535 | 776 | LSE | ||
| 06:06:47 | 55.14 | 109676 | O | 55.12 | 55.16 | 4.300.535 | 775 | LSE | ||
| 06:06:24 | 55.14 | 6976 | AT | 55.14 | 55.18 | Venda | 4.190.859 | 774 | LSE | |
| 06:06:14 | 55.169 | 884 | O | 55.14 | 55.18 | Compra | 4.183.883 | 773 | LSE | |
| 06:05:49 | 55.16 | 14960 | O | 55.14 | 55.18 | 4.182.999 | 772 | LSE | ||
| 06:05:49 | 55.16 | 7426 | AT | 55.16 | 55.2 | Venda | 4.168.039 | 771 | LSE | |
| 06:05:46 | 55.18 | 8848 | O | 55.16 | 55.2 | 4.160.613 | 770 | LSE | ||
| 06:05:32 | 55.2 | 20 | O | 55.16 | 55.2 | Compra | 4.151.765 | 769 | LSE | |
| 06:05:15 | 55.16 | 24135 | O | 55.16 | 55.2 | Venda | 4.151.745 | 768 | LSE | |
| 06:05:14 | 55.151 | 100000 | O | 55.16 | 55.2 | Venda | 4.127.610 | 767 | LSE | |
| 06:05:12 | 55.18 | 6006 | AT | 55.16 | 55.18 | Compra | 4.027.610 | 766 | LSE | |
| 06:05:04 | 55.16 | 5151 | AT | 55.16 | 55.18 | Venda | 4.021.604 | 765 | LSE | |
| 06:05:04 | 55.16 | 8043 | AT | 55.14 | 55.16 | Compra | 4.016.453 | 764 | LSE | |
| 06:05:04 | 55.16 | 10349 | AT | 55.12 | 55.16 | Compra | 4.008.410 | 763 | LSE | |
| 06:05:03 | 55.16 | 8723 | O | 55.12 | 55.16 | Compra | 3.998.061 | 762 | LSE | |
| 06:04:45 | 55.16 | 4085 | AT | 55.14 | 55.16 | Compra | 3.989.338 | 761 | LSE | |
| 06:04:06 | 55.18 | 50 | O | 55.14 | 55.18 | Compra | 3.985.253 | 760 | LSE | |
| 06:03:41 | 55.16 | 3450 | AT | 55.16 | 55.2 | Venda | 3.985.203 | 759 | LSE | |
| 06:03:34 | 55.2 | 700 | O | 55.16 | 55.2 | Compra | 3.981.753 | 758 | LSE | |
| 06:03:34 | 55.2 | 5 | O | 55.16 | 55.2 | Compra | 3.981.053 | 757 | LSE | |
| 06:03:34 | 55.2 | 5 | O | 55.16 | 55.2 | Compra | 3.981.048 | 756 | LSE | |
| 06:03:34 | 55.2 | 1 | O | 55.16 | 55.2 | Compra | 3.981.043 | 755 | LSE | |
| 06:03:34 | 55.18 | 6930 | AT | 55.18 | 55.22 | Venda | 3.981.042 | 754 | LSE | |
| 06:02:39 | 55.18 | 11020 | O | 55.18 | 55.22 | Venda | 3.974.112 | 753 | LSE | |
| 06:02:37 | 55.2 | 25000 | O | 55.18 | 55.22 | Venda | 3.963.092 | 752 | LSE | |
| 06:02:07 | 55.22 | 19787 | O | 55.2 | 55.24 | 3.938.092 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
