Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:40 | 55.24 | 1 | O | 55.2 | 55.24 | Compra | 18.130.430 | 2901 | LSE | |
| 10:25:27 | 55.2 | 93 | O | 55.2 | 55.24 | Venda | 18.130.429 | 2900 | LSE | |
| 10:25:13 | 55.22 | 2637 | O | 55.2 | 55.24 | 18.130.336 | 2899 | LSE | ||
| 10:25:02 | 55.22 | 33000 | O | 55.2 | 55.24 | 18.127.699 | 2898 | LSE | ||
| 10:25:00 | 55.24 | 1 | O | 55.2 | 55.24 | Compra | 18.094.699 | 2897 | LSE | |
| 10:24:57 | 55.211 | 800 | O | 55.2 | 55.24 | Venda | 18.094.698 | 2896 | LSE | |
| 10:24:51 | 55.24 | 50 | O | 55.2 | 55.24 | Compra | 18.093.898 | 2895 | LSE | |
| 10:24:37 | 55.24 | 21 | O | 55.2 | 55.24 | Compra | 18.093.848 | 2894 | LSE | |
| 10:24:28 | 55.22 | 4834 | AT | 55.22 | 55.24 | Venda | 18.093.827 | 2893 | LSE | |
| 10:24:28 | 55.22 | 5376 | AT | 55.22 | 55.24 | Venda | 18.088.993 | 2892 | LSE | |
| 10:24:24 | 55.22 | 5440 | O | 55.22 | 55.26 | Venda | 18.083.617 | 2891 | LSE | |
| 10:24:20 | 55.24 | 1874 | O | 55.22 | 55.26 | Venda | 18.078.177 | 2890 | LSE | |
| 10:24:05 | 55.26 | 430 | O | 55.22 | 55.26 | Compra | 18.076.303 | 2889 | LSE | |
| 10:23:48 | 55.24 | 2668 | O | 55.22 | 55.26 | 18.075.873 | 2888 | LSE | ||
| 10:23:23 | 55.24 | 1592 | O | 55.22 | 55.26 | 18.073.205 | 2887 | LSE | ||
| 10:22:58 | 55.231 | 1217 | O | 55.22 | 55.26 | Venda | 18.071.613 | 2886 | LSE | |
| 10:22:34 | 55.22 | 10 | O | 55.2 | 55.24 | 18.070.396 | 2885 | LSE | ||
| 10:22:05 | 55.24 | 36 | O | 55.2 | 55.24 | Compra | 18.070.386 | 2884 | LSE | |
| 10:22:03 | 55.22 | 14 | O | 55.2 | 55.24 | 18.070.350 | 2883 | LSE | ||
| 10:22:03 | 55.22 | 4844 | AT | 55.2 | 55.22 | Compra | 18.070.336 | 2882 | LSE | |
| 10:22:03 | 55.22 | 10867 | AT | 55.2 | 55.22 | Compra | 18.065.492 | 2881 | LSE | |
| 10:22:03 | 55.22 | 7970 | AT | 55.2 | 55.22 | Compra | 18.054.625 | 2880 | LSE | |
| 10:21:43 | 55.2 | 5049 | O | 55.18 | 55.22 | 18.046.655 | 2879 | LSE | ||
| 10:21:14 | 55.22 | 2700 | O | 55.18 | 55.22 | Compra | 18.041.606 | 2878 | LSE | |
| 10:21:13 | 55.24 | 472 | O | 55.2 | 55.24 | Compra | 18.038.906 | 2877 | LSE | |
| 10:21:02 | 55.22 | 6863 | O | 55.2 | 55.24 | 18.038.434 | 2876 | LSE | ||
| 10:21:01 | 55.24 | 5784 | AT | 55.22 | 55.24 | Compra | 18.031.571 | 2875 | LSE | |
| 10:21:01 | 55.24 | 10387 | AT | 55.22 | 55.24 | Compra | 18.025.787 | 2874 | LSE | |
| 10:21:01 | 55.24 | 8262 | AT | 55.22 | 55.24 | Compra | 18.015.400 | 2873 | LSE | |
| 10:20:46 | 55.26 | 8 | O | 55.22 | 55.26 | Compra | 18.007.138 | 2872 | LSE | |
| 10:20:44 | 55.24 | 4300 | AT | 55.22 | 55.24 | Compra | 18.007.130 | 2871 | LSE | |
| 10:20:44 | 55.24 | 5772 | AT | 55.22 | 55.24 | Compra | 18.002.830 | 2870 | LSE | |
| 10:20:43 | 55.24 | 10 | O | 55.22 | 55.24 | Compra | 17.997.058 | 2869 | LSE | |
| 10:20:40 | 55.23 | 10000 | O | 55.22 | 55.24 | 17.997.048 | 2868 | LSE | ||
| 10:20:18 | 55.26 | 9 | O | 55.22 | 55.26 | Compra | 17.987.048 | 2867 | LSE | |
| 10:19:29 | 55.22 | 598 | O | 55.22 | 55.26 | Venda | 17.987.039 | 2866 | LSE | |
| 10:18:34 | 55.22 | 18 | O | 55.22 | 55.26 | Venda | 17.986.441 | 2865 | LSE | |
| 10:18:28 | 55.24 | 7985 | O | 55.22 | 55.26 | 17.986.423 | 2864 | LSE | ||
| 10:18:27 | 55.24 | 4573 | O | 55.22 | 55.26 | 17.978.438 | 2863 | LSE | ||
| 10:18:21 | 55.24 | 21483 | O | 55.22 | 55.26 | 17.973.865 | 2862 | LSE | ||
| 10:18:20 | 55.26 | 14 | O | 55.22 | 55.26 | Compra | 17.952.382 | 2861 | LSE | |
| 10:17:48 | 55.26 | 5 | O | 55.22 | 55.26 | Compra | 17.952.368 | 2860 | LSE | |
| 10:17:37 | 55.24 | 12445 | AT | 55.24 | 55.26 | Venda | 17.952.363 | 2859 | LSE | |
| 10:16:51 | 55.26 | 3021 | O | 55.24 | 55.28 | 17.939.918 | 2858 | LSE | ||
| 10:16:38 | 55.26 | 40000 | O | 55.24 | 55.28 | 17.936.897 | 2857 | LSE | ||
| 10:16:21 | 55.24 | 12167 | AT | 55.22 | 55.24 | Compra | 17.896.897 | 2856 | LSE | |
| 10:16:21 | 55.24 | 4537 | AT | 55.22 | 55.24 | Compra | 17.884.730 | 2855 | LSE | |
| 10:16:02 | 55.2 | 430 | O | 55.2 | 55.24 | Venda | 17.880.193 | 2854 | LSE | |
| 10:15:14 | 55.22 | 8263 | AT | 55.2 | 55.22 | Compra | 17.879.763 | 2853 | LSE | |
| 10:15:14 | 55.22 | 6971 | AT | 55.2 | 55.22 | Compra | 17.871.500 | 2852 | LSE | |
| 10:15:14 | 55.22 | 16258 | AT | 55.22 | 55.24 | Venda | 17.864.529 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
