Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:57 | 55.08 | 6017 | AT | 55.08 | 55.12 | Venda | 29.094.164 | 4401 | LSE | |
| 12:41:57 | 55.08 | 18233 | AT | 55.08 | 55.12 | Venda | 29.088.147 | 4400 | LSE | |
| 12:41:57 | 55.08 | 16947 | AT | 55.08 | 55.12 | Venda | 29.069.914 | 4399 | LSE | |
| 12:41:57 | 55.08 | 20360 | AT | 55.08 | 55.12 | Venda | 29.052.967 | 4398 | LSE | |
| 12:41:57 | 55.08 | 6271 | AT | 55.08 | 55.12 | Venda | 29.032.607 | 4397 | LSE | |
| 12:41:57 | 55.08 | 5850 | AT | 55.08 | 55.12 | Venda | 29.026.336 | 4396 | LSE | |
| 12:41:57 | 55.08 | 15230 | AT | 55.08 | 55.12 | Venda | 29.020.486 | 4395 | LSE | |
| 12:41:57 | 55.08 | 5416 | AT | 55.08 | 55.12 | Venda | 29.005.256 | 4394 | LSE | |
| 12:41:57 | 55.08 | 15461 | AT | 55.08 | 55.12 | Venda | 28.999.840 | 4393 | LSE | |
| 12:41:57 | 55.08 | 9729 | AT | 55.08 | 55.12 | Venda | 28.984.379 | 4392 | LSE | |
| 12:41:57 | 55.1 | 19070 | AT | 55.1 | 55.12 | Venda | 28.974.650 | 4391 | LSE | |
| 12:41:57 | 55.1 | 6363 | AT | 55.1 | 55.14 | Venda | 28.955.580 | 4390 | LSE | |
| 12:41:57 | 55.1 | 6414 | AT | 55.1 | 55.14 | Venda | 28.949.217 | 4389 | LSE | |
| 12:41:57 | 55.1 | 17820 | AT | 55.1 | 55.14 | Venda | 28.942.803 | 4388 | LSE | |
| 12:41:57 | 55.1 | 17449 | AT | 55.1 | 55.14 | Venda | 28.924.983 | 4387 | LSE | |
| 12:41:57 | 55.1 | 19070 | AT | 55.1 | 55.14 | Venda | 28.907.534 | 4386 | LSE | |
| 12:41:57 | 55.1 | 19141 | AT | 55.1 | 55.14 | Venda | 28.888.464 | 4385 | LSE | |
| 12:41:57 | 55.1 | 13435 | AT | 55.1 | 55.14 | Venda | 28.869.323 | 4384 | LSE | |
| 12:41:57 | 55.1 | 10397 | AT | 55.1 | 55.14 | Venda | 28.855.888 | 4383 | LSE | |
| 12:41:57 | 55.1 | 15965 | AT | 55.1 | 55.14 | Venda | 28.845.491 | 4382 | LSE | |
| 12:41:57 | 55.1 | 50000 | AT | 55.1 | 55.14 | Venda | 28.829.526 | 4381 | LSE | |
| 12:41:56 | 55.12 | 15724 | AT | 55.12 | 55.14 | Venda | 28.779.526 | 4380 | LSE | |
| 12:41:56 | 55.12 | 5639 | AT | 55.12 | 55.14 | Venda | 28.763.802 | 4379 | LSE | |
| 12:41:56 | 55.12 | 6031 | AT | 55.12 | 55.14 | Venda | 28.758.163 | 4378 | LSE | |
| 12:41:56 | 55.12 | 12813 | AT | 55.12 | 55.14 | Venda | 28.752.132 | 4377 | LSE | |
| 12:41:56 | 55.12 | 5700 | AT | 55.12 | 55.14 | Venda | 28.739.319 | 4376 | LSE | |
| 12:41:56 | 55.12 | 11528 | AT | 55.12 | 55.14 | Venda | 28.733.619 | 4375 | LSE | |
| 12:41:56 | 55.12 | 9743 | AT | 55.12 | 55.14 | Venda | 28.722.091 | 4374 | LSE | |
| 12:41:56 | 55.12 | 19070 | AT | 55.12 | 55.14 | Venda | 28.712.348 | 4373 | LSE | |
| 12:41:56 | 55.14 | 12813 | AT | 55.12 | 55.14 | Compra | 28.693.278 | 4372 | LSE | |
| 12:41:56 | 55.14 | 6163 | AT | 55.12 | 55.14 | Compra | 28.680.465 | 4371 | LSE | |
| 12:41:56 | 55.14 | 5899 | AT | 55.12 | 55.14 | Compra | 28.674.302 | 4370 | LSE | |
| 12:41:56 | 55.14 | 15230 | AT | 55.12 | 55.14 | Compra | 28.668.403 | 4369 | LSE | |
| 12:41:56 | 55.14 | 4732 | AT | 55.12 | 55.14 | Compra | 28.653.173 | 4368 | LSE | |
| 12:41:56 | 55.14 | 4537 | AT | 55.12 | 55.14 | Compra | 28.648.441 | 4367 | LSE | |
| 12:41:56 | 55.12 | 3281 | AT | 55.1 | 55.12 | Compra | 28.643.904 | 4366 | LSE | |
| 12:41:51 | 55.12 | 4301 | AT | 55.1 | 55.12 | Compra | 28.640.623 | 4365 | LSE | |
| 12:41:51 | 55.12 | 5532 | AT | 55.1 | 55.12 | Compra | 28.636.322 | 4364 | LSE | |
| 12:41:51 | 55.12 | 3579 | AT | 55.1 | 55.12 | Compra | 28.630.790 | 4363 | LSE | |
| 12:41:51 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 28.627.211 | 4362 | LSE | |
| 12:41:51 | 55.12 | 4552 | AT | 55.1 | 55.12 | Compra | 28.622.674 | 4361 | LSE | |
| 12:40:57 | 55.12 | 45 | O | 55.1 | 55.14 | 28.618.122 | 4360 | LSE | ||
| 12:40:40 | 55.12 | 15639 | AT | 55.12 | 55.14 | Venda | 28.618.077 | 4359 | LSE | |
| 12:40:40 | 55.12 | 13744 | AT | 55.12 | 55.14 | Venda | 28.602.438 | 4358 | LSE | |
| 12:40:40 | 55.12 | 10399 | AT | 55.12 | 55.14 | Venda | 28.588.694 | 4357 | LSE | |
| 12:40:40 | 55.12 | 11234 | AT | 55.12 | 55.14 | Venda | 28.578.295 | 4356 | LSE | |
| 12:40:40 | 55.12 | 5438 | AT | 55.12 | 55.14 | Venda | 28.567.061 | 4355 | LSE | |
| 12:40:40 | 55.12 | 15230 | AT | 55.12 | 55.14 | Venda | 28.561.623 | 4354 | LSE | |
| 12:40:40 | 55.12 | 2227 | AT | 55.1 | 55.12 | Compra | 28.546.393 | 4353 | LSE | |
| 12:40:39 | 55.1 | 8 | O | 55.1 | 55.12 | Venda | 28.544.166 | 4352 | LSE | |
| 12:40:39 | 55.12 | 4466 | AT | 55.1 | 55.12 | Compra | 28.544.158 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
