Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:04 | 55.06 | 1789 | AT | 55.06 | 55.08 | Venda | 21.912.652 | 3301 | LSE | |
| 11:31:03 | 55.06 | 11 | AT | 55.06 | 55.08 | Venda | 21.910.863 | 3300 | LSE | |
| 11:31:03 | 55.06 | 1325 | AT | 55.06 | 55.08 | Venda | 21.910.852 | 3299 | LSE | |
| 11:30:58 | 55.1 | 41 | O | 55.06 | 55.1 | Compra | 21.909.527 | 3298 | LSE | |
| 11:30:42 | 55.06 | 50 | O | 55.04 | 55.08 | 21.909.486 | 3297 | LSE | ||
| 11:30:42 | 55.06 | 9824 | AT | 55.04 | 55.06 | Compra | 21.909.436 | 3296 | LSE | |
| 11:30:42 | 55.06 | 5695 | AT | 55.04 | 55.06 | Compra | 21.899.612 | 3295 | LSE | |
| 11:30:42 | 55.06 | 3510 | AT | 55.04 | 55.06 | Compra | 21.893.917 | 3294 | LSE | |
| 11:30:41 | 55.04 | 3587 | AT | 55.04 | 55.08 | Venda | 21.890.407 | 3293 | LSE | |
| 11:30:40 | 55.06 | 946 | AT | 55.06 | 55.1 | Venda | 21.886.820 | 3292 | LSE | |
| 11:30:40 | 55.06 | 8459 | AT | 55.06 | 55.1 | Venda | 21.885.874 | 3291 | LSE | |
| 11:30:40 | 55.06 | 12991 | AT | 55.06 | 55.1 | Venda | 21.877.415 | 3290 | LSE | |
| 11:30:07 | 55.08 | 1200 | AT | 55.06 | 55.08 | Compra | 21.864.424 | 3289 | LSE | |
| 11:30:07 | 55.08 | 4800 | AT | 55.06 | 55.08 | Compra | 21.863.224 | 3288 | LSE | |
| 11:30:05 | 55.08 | 6700 | AT | 55.08 | 55.1 | Venda | 21.858.424 | 3287 | LSE | |
| 11:30:05 | 55.08 | 285 | AT | 55.08 | 55.1 | Venda | 21.851.724 | 3286 | LSE | |
| 11:30:03 | 55.08 | 43 | O | 55.08 | 55.1 | Venda | 21.851.439 | 3285 | LSE | |
| 11:29:52 | 55.1 | 4537 | AT | 55.08 | 55.1 | Compra | 21.851.396 | 3284 | LSE | |
| 11:29:52 | 55.1 | 1394 | AT | 55.08 | 55.1 | Compra | 21.846.859 | 3283 | LSE | |
| 11:29:51 | 55.1 | 3785 | AT | 55.08 | 55.1 | Compra | 21.845.465 | 3282 | LSE | |
| 11:29:51 | 55.1 | 2599 | AT | 55.1 | 55.12 | Venda | 21.841.680 | 3281 | LSE | |
| 11:29:46 | 55.106 | 127 | O | 55.1 | 55.12 | Venda | 21.839.081 | 3280 | LSE | |
| 11:29:42 | 55.1 | 4398 | AT | 55.1 | 55.12 | Venda | 21.838.954 | 3279 | LSE | |
| 11:29:10 | 55.12 | 1 | O | 55.1 | 55.12 | Compra | 21.834.556 | 3278 | LSE | |
| 11:29:10 | 55.12 | 4711 | AT | 55.12 | 55.14 | Venda | 21.834.555 | 3277 | LSE | |
| 11:29:10 | 55.12 | 10814 | AT | 55.12 | 55.14 | Venda | 21.829.844 | 3276 | LSE | |
| 11:29:10 | 55.12 | 773 | AT | 55.12 | 55.14 | Venda | 21.819.030 | 3275 | LSE | |
| 11:28:41 | 55.14 | 9015 | O | 55.12 | 55.16 | 21.818.257 | 3274 | LSE | ||
| 11:28:36 | 55.14 | 4000 | O | 55.12 | 55.16 | 21.809.242 | 3273 | LSE | ||
| 11:28:01 | 55.14 | 5337 | O | 55.12 | 55.16 | 21.805.242 | 3272 | LSE | ||
| 11:27:32 | 55.12 | 5888 | O | 55.1 | 55.14 | 21.799.905 | 3271 | LSE | ||
| 11:27:04 | 55.12 | 6057 | AT | 55.1 | 55.12 | Compra | 21.794.017 | 3270 | LSE | |
| 11:27:04 | 55.12 | 2747 | AT | 55.1 | 55.12 | Compra | 21.787.960 | 3269 | LSE | |
| 11:26:56 | 55.14 | 9 | O | 55.1 | 55.14 | Compra | 21.785.213 | 3268 | LSE | |
| 11:26:34 | 55.111 | 90000 | O | 55.1 | 55.14 | Venda | 21.785.204 | 3267 | LSE | |
| 11:26:25 | 55.1 | 19 | O | 55.1 | 55.14 | Venda | 21.695.204 | 3266 | LSE | |
| 11:26:18 | 55.14 | 2263 | AT | 55.12 | 55.14 | Compra | 21.695.185 | 3265 | LSE | |
| 11:26:18 | 55.14 | 609 | AT | 55.12 | 55.14 | Compra | 21.692.922 | 3264 | LSE | |
| 11:26:18 | 55.14 | 5583 | AT | 55.12 | 55.14 | Compra | 21.692.313 | 3263 | LSE | |
| 11:26:06 | 55.12 | 3270 | O | 55.1 | 55.14 | Venda | 21.686.730 | 3262 | LSE | |
| 11:26:03 | 55.1 | 24 | O | 55.1 | 55.14 | Venda | 21.683.460 | 3261 | LSE | |
| 11:25:42 | 55.12 | 819 | AT | 55.1 | 55.12 | Compra | 21.683.436 | 3260 | LSE | |
| 11:25:42 | 55.12 | 4742 | AT | 55.1 | 55.12 | Compra | 21.682.617 | 3259 | LSE | |
| 11:25:13 | 55.1 | 26635 | AT | 55.1 | 55.12 | Venda | 21.677.875 | 3258 | LSE | |
| 11:25:13 | 55.1 | 6006 | AT | 55.1 | 55.12 | Venda | 21.651.240 | 3257 | LSE | |
| 11:25:13 | 55.1 | 8261 | AT | 55.1 | 55.12 | Venda | 21.645.234 | 3256 | LSE | |
| 11:25:13 | 55.1 | 5913 | AT | 55.08 | 55.1 | Compra | 21.636.973 | 3255 | LSE | |
| 11:25:13 | 55.1 | 11539 | AT | 55.08 | 55.1 | Compra | 21.631.060 | 3254 | LSE | |
| 11:25:13 | 55.1 | 9183 | AT | 55.08 | 55.1 | Compra | 21.619.521 | 3253 | LSE | |
| 11:24:34 | 55.06 | 5565 | O | 55.08 | 55.1 | Venda | 21.610.338 | 3252 | LSE | |
| 11:24:29 | 55.1 | 7 | O | 55.08 | 55.1 | Compra | 21.604.773 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
