Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:58 | 55.1 | 10081 | AT | 55.1 | 55.12 | Venda | 30.192.529 | 4501 | LSE | |
| 12:43:52 | 55.1 | 5683 | O | 55.1 | 55.12 | Venda | 30.182.448 | 4500 | LSE | |
| 12:43:41 | 55.12 | 4672 | AT | 55.1 | 55.12 | Compra | 30.176.765 | 4499 | LSE | |
| 12:43:41 | 55.12 | 6146 | AT | 55.1 | 55.12 | Compra | 30.172.093 | 4498 | LSE | |
| 12:43:41 | 55.12 | 6474 | AT | 55.1 | 55.12 | Compra | 30.165.947 | 4497 | LSE | |
| 12:43:41 | 55.12 | 9652 | AT | 55.1 | 55.12 | Compra | 30.159.473 | 4496 | LSE | |
| 12:43:41 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 30.149.821 | 4495 | LSE | |
| 12:43:41 | 55.12 | 4856 | AT | 55.1 | 55.12 | Compra | 30.145.284 | 4494 | LSE | |
| 12:43:41 | 55.12 | 541 | O | 55.1 | 55.12 | Compra | 30.140.428 | 4493 | LSE | |
| 12:43:26 | 55.12 | 929 | O | 55.1 | 55.14 | 30.139.887 | 4492 | LSE | ||
| 12:43:26 | 55.14 | 4 | O | 55.1 | 55.14 | Compra | 30.138.958 | 4491 | LSE | |
| 12:43:13 | 55.14 | 2 | O | 55.1 | 55.14 | Compra | 30.138.954 | 4490 | LSE | |
| 12:43:04 | 55.12 | 2 | O | 55.1 | 55.14 | 30.138.952 | 4489 | LSE | ||
| 12:43:04 | 55.12 | 8837 | AT | 55.12 | 55.14 | Venda | 30.138.950 | 4488 | LSE | |
| 12:43:04 | 55.12 | 17407 | AT | 55.12 | 55.14 | Venda | 30.130.113 | 4487 | LSE | |
| 12:43:04 | 55.12 | 19070 | AT | 55.12 | 55.14 | Venda | 30.112.706 | 4486 | LSE | |
| 12:43:04 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 30.093.636 | 4485 | LSE | |
| 12:43:04 | 55.12 | 5032 | AT | 55.12 | 55.14 | Venda | 30.089.099 | 4484 | LSE | |
| 12:43:04 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 30.084.067 | 4483 | LSE | |
| 12:43:04 | 55.12 | 4885 | AT | 55.1 | 55.12 | Compra | 30.079.530 | 4482 | LSE | |
| 12:42:50 | 55.12 | 16493 | AT | 55.12 | 55.14 | Venda | 30.074.645 | 4481 | LSE | |
| 12:42:50 | 55.12 | 5369 | AT | 55.12 | 55.14 | Venda | 30.058.152 | 4480 | LSE | |
| 12:42:49 | 55.12 | 47761 | AT | 55.12 | 55.14 | Venda | 30.052.783 | 4479 | LSE | |
| 12:42:49 | 55.12 | 6071 | AT | 55.12 | 55.14 | Venda | 30.005.022 | 4478 | LSE | |
| 12:42:49 | 55.12 | 6432 | AT | 55.12 | 55.14 | Venda | 29.998.951 | 4477 | LSE | |
| 12:42:49 | 55.12 | 5624 | AT | 55.12 | 55.14 | Venda | 29.992.519 | 4476 | LSE | |
| 12:42:49 | 55.12 | 19070 | AT | 55.12 | 55.14 | Venda | 29.986.895 | 4475 | LSE | |
| 12:42:49 | 55.12 | 20785 | AT | 55.12 | 55.14 | Venda | 29.967.825 | 4474 | LSE | |
| 12:42:49 | 55.12 | 16672 | AT | 55.12 | 55.14 | Venda | 29.947.040 | 4473 | LSE | |
| 12:42:49 | 55.12 | 9824 | AT | 55.12 | 55.14 | Venda | 29.930.368 | 4472 | LSE | |
| 12:42:49 | 55.14 | 17188 | AT | 55.12 | 55.14 | Compra | 29.920.544 | 4471 | LSE | |
| 12:42:49 | 55.14 | 5548 | AT | 55.12 | 55.14 | Compra | 29.903.356 | 4470 | LSE | |
| 12:42:49 | 55.14 | 3560 | AT | 55.12 | 55.14 | Compra | 29.897.808 | 4469 | LSE | |
| 12:42:49 | 55.14 | 4270 | AT | 55.12 | 55.14 | Compra | 29.894.248 | 4468 | LSE | |
| 12:42:49 | 55.14 | 3810 | AT | 55.12 | 55.14 | Compra | 29.889.978 | 4467 | LSE | |
| 12:42:40 | 55.1 | 7622 | O | 55.1 | 55.14 | Venda | 29.886.168 | 4466 | LSE | |
| 12:42:36 | 55.1 | 1400 | O | 55.1 | 55.14 | Venda | 29.878.546 | 4465 | LSE | |
| 12:42:35 | 55.11 | 2800 | O | 55.1 | 55.14 | Venda | 29.877.146 | 4464 | LSE | |
| 12:42:34 | 55.12 | 9814 | AT | 55.12 | 55.14 | Venda | 29.874.346 | 4463 | LSE | |
| 12:42:34 | 55.12 | 26710 | AT | 55.12 | 55.14 | Venda | 29.864.532 | 4462 | LSE | |
| 12:42:34 | 55.12 | 491 | AT | 55.12 | 55.14 | Venda | 29.837.822 | 4461 | LSE | |
| 12:42:34 | 55.12 | 8140 | AT | 55.12 | 55.14 | Venda | 29.837.331 | 4460 | LSE | |
| 12:42:33 | 55.12 | 3480 | AT | 55.1 | 55.12 | Compra | 29.829.191 | 4459 | LSE | |
| 12:42:33 | 55.12 | 4611 | AT | 55.1 | 55.12 | Compra | 29.825.711 | 4458 | LSE | |
| 12:42:33 | 55.12 | 4537 | AT | 55.1 | 55.12 | Compra | 29.821.100 | 4457 | LSE | |
| 12:42:27 | 55.12 | 4046 | AT | 55.1 | 55.12 | Compra | 29.816.563 | 4456 | LSE | |
| 12:42:27 | 55.12 | 6014 | AT | 55.1 | 55.12 | Compra | 29.812.517 | 4455 | LSE | |
| 12:42:27 | 55.12 | 10060 | AT | 55.1 | 55.12 | Compra | 29.806.503 | 4454 | LSE | |
| 12:42:26 | 55.12 | 4834 | AT | 55.1 | 55.12 | Compra | 29.796.443 | 4453 | LSE | |
| 12:42:26 | 55.12 | 6371 | AT | 55.1 | 55.12 | Compra | 29.791.609 | 4452 | LSE | |
| 12:42:26 | 55.12 | 6079 | AT | 55.1 | 55.12 | Compra | 29.785.238 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
