Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:16 | 55.02 | 36179 | O | 55.02 | 55.04 | Venda | 4.954.621 | 851 | LSE | |
| 06:19:14 | 55.04 | 4 | O | 55.02 | 55.04 | Compra | 4.918.442 | 850 | LSE | |
| 06:19:08 | 55.02 | 25000 | O | 55.0 | 55.04 | 4.918.438 | 849 | LSE | ||
| 06:18:53 | 55.026 | 900 | O | 55.0 | 55.04 | Compra | 4.893.438 | 848 | LSE | |
| 06:18:39 | 55.04 | 700 | O | 55.0 | 55.04 | Compra | 4.892.538 | 847 | LSE | |
| 06:18:19 | 55.065 | 90341 | O | 55.02 | 55.06 | Compra | 4.891.838 | 846 | LSE | |
| 06:18:10 | 55.04 | 1500 | AT | 55.04 | 55.08 | Venda | 4.801.497 | 845 | LSE | |
| 06:18:10 | 55.04 | 2130 | AT | 55.04 | 55.08 | Venda | 4.799.997 | 844 | LSE | |
| 06:18:10 | 55.04 | 7185 | AT | 55.04 | 55.08 | Venda | 4.797.867 | 843 | LSE | |
| 06:18:06 | 55.08 | 2 | O | 55.04 | 55.08 | Compra | 4.790.682 | 842 | LSE | |
| 06:17:55 | 55.08 | 1 | O | 55.06 | 55.08 | Compra | 4.790.680 | 841 | LSE | |
| 06:16:23 | 55.06 | 12142 | O | 55.04 | 55.08 | 4.790.679 | 840 | LSE | ||
| 06:16:23 | 55.06 | 7376 | AT | 55.06 | 55.1 | Venda | 4.778.537 | 839 | LSE | |
| 06:16:04 | 55.16 | 30557 | O | 55.12 | 55.16 | Compra | 4.771.161 | 838 | LSE | |
| 06:16:01 | 55.14 | 398 | AT | 55.14 | 55.16 | Venda | 4.740.604 | 837 | LSE | |
| 06:16:01 | 55.14 | 228 | AT | 55.14 | 55.16 | Venda | 4.740.206 | 836 | LSE | |
| 06:16:01 | 55.14 | 432 | AT | 55.14 | 55.16 | Venda | 4.739.978 | 835 | LSE | |
| 06:15:49 | 55.12 | 700 | O | 55.12 | 55.16 | Venda | 4.739.546 | 834 | LSE | |
| 06:15:25 | 55.14 | 2004 | O | 55.12 | 55.16 | 4.738.846 | 833 | LSE | ||
| 06:15:25 | 55.13 | 9005 | O | 55.12 | 55.16 | Venda | 4.736.842 | 832 | LSE | |
| 06:15:21 | 55.104 | 181488 | O | 55.12 | 55.16 | Venda | 4.727.837 | 831 | LSE | |
| 06:15:19 | 55.14 | 5596 | AT | 55.12 | 55.14 | Compra | 4.546.349 | 830 | LSE | |
| 06:14:27 | 55.112 | 726 | O | 55.12 | 55.14 | Venda | 4.540.753 | 829 | LSE | |
| 06:14:14 | 55.14 | 22 | O | 55.1 | 55.14 | Compra | 4.540.027 | 828 | LSE | |
| 06:13:38 | 55.14 | 10 | O | 55.14 | 55.18 | Venda | 4.540.005 | 827 | LSE | |
| 06:13:25 | 55.16 | 2000 | O | 55.14 | 55.18 | 4.539.995 | 826 | LSE | ||
| 06:13:22 | 55.16 | 5602 | O | 55.14 | 55.18 | Venda | 4.537.995 | 825 | LSE | |
| 06:12:52 | 55.1 | 13 | O | 55.1 | 55.14 | Venda | 4.532.393 | 824 | LSE | |
| 06:12:44 | 55.12 | 3463 | AT | 55.1 | 55.12 | Compra | 4.532.380 | 823 | LSE | |
| 06:12:35 | 55.1 | 6328 | O | 55.1 | 55.14 | Venda | 4.528.917 | 822 | LSE | |
| 06:12:35 | 55.1 | 5773 | O | 55.1 | 55.14 | Venda | 4.522.589 | 821 | LSE | |
| 06:12:32 | 55.12 | 2000 | O | 55.08 | 55.12 | Compra | 4.516.816 | 820 | LSE | |
| 06:12:31 | 55.1 | 367 | AT | 55.08 | 55.1 | Compra | 4.514.816 | 819 | LSE | |
| 06:12:30 | 55.1 | 264 | AT | 55.1 | 55.12 | Venda | 4.514.449 | 818 | LSE | |
| 06:12:13 | 55.12 | 10862 | AT | 55.1 | 55.12 | Compra | 4.514.185 | 817 | LSE | |
| 06:11:55 | 55.12 | 1600 | O | 55.08 | 55.12 | Compra | 4.503.323 | 816 | LSE | |
| 06:11:52 | 55.12 | 2 | O | 55.08 | 55.12 | Compra | 4.501.723 | 815 | LSE | |
| 06:11:36 | 55.08 | 19 | AT | 55.08 | 55.1 | Venda | 4.501.721 | 814 | LSE | |
| 06:11:35 | 55.08 | 8686 | AT | 55.08 | 55.1 | Venda | 4.501.702 | 813 | LSE | |
| 06:11:35 | 55.08 | 357 | AT | 55.08 | 55.1 | Venda | 4.493.016 | 812 | LSE | |
| 06:10:57 | 55.08 | 5466 | O | 55.06 | 55.1 | 4.492.659 | 811 | LSE | ||
| 06:10:39 | 55.1 | 118 | O | 55.06 | 55.1 | Compra | 4.487.193 | 810 | LSE | |
| 06:10:38 | 55.1 | 2381 | O | 55.06 | 55.1 | Compra | 4.487.075 | 809 | LSE | |
| 06:10:33 | 55.08 | 3988 | AT | 55.08 | 55.1 | Venda | 4.484.694 | 808 | LSE | |
| 06:10:25 | 55.1 | 51142 | O | 55.08 | 55.12 | 4.480.706 | 807 | LSE | ||
| 06:10:20 | 55.12 | 20 | O | 55.1 | 55.12 | Compra | 4.429.564 | 806 | LSE | |
| 06:10:03 | 55.1 | 5 | O | 55.06 | 55.1 | Compra | 4.429.544 | 805 | LSE | |
| 06:10:03 | 55.1 | 5 | O | 55.06 | 55.1 | Compra | 4.429.539 | 804 | LSE | |
| 06:10:02 | 55.08 | 5561 | O | 55.08 | 55.12 | Venda | 4.429.534 | 803 | LSE | |
| 06:09:57 | 55.1 | 4903 | AT | 55.06 | 55.1 | Compra | 4.423.973 | 802 | LSE | |
| 06:09:57 | 55.1 | 7211 | AT | 55.06 | 55.1 | Compra | 4.419.070 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
