Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:51 | 55.24 | 2307 | AT | 55.24 | 55.32 | Venda | 967.646 | 301 | LSE | |
| 05:01:44 | 55.24 | 6452 | O | 55.24 | 55.34 | Venda | 965.339 | 300 | LSE | |
| 05:01:29 | 55.44 | 10 | O | 55.26 | 55.36 | Compra | 958.887 | 299 | LSE | |
| 05:01:25 | 55.38 | 7209 | AT | 55.3 | 55.38 | Compra | 958.877 | 298 | LSE | |
| 05:01:25 | 55.38 | 5628 | AT | 55.3 | 55.38 | Compra | 951.668 | 297 | LSE | |
| 05:01:25 | 55.38 | 5810 | AT | 55.3 | 55.38 | Compra | 946.040 | 296 | LSE | |
| 05:01:25 | 55.38 | 6142 | AT | 55.3 | 55.38 | Compra | 940.230 | 295 | LSE | |
| 05:01:25 | 55.36 | 6295 | AT | 55.28 | 55.36 | Compra | 934.088 | 294 | LSE | |
| 05:01:25 | 55.36 | 5426 | AT | 55.28 | 55.36 | Compra | 927.793 | 293 | LSE | |
| 05:01:25 | 55.36 | 11400 | AT | 55.28 | 55.36 | Compra | 922.367 | 292 | LSE | |
| 05:01:25 | 55.36 | 5346 | AT | 55.28 | 55.36 | Compra | 910.967 | 291 | LSE | |
| 05:01:25 | 55.3 | 12067 | O | 55.28 | 55.38 | Venda | 905.621 | 290 | LSE | |
| 05:01:23 | 55.361 | 8977 | O | 55.3 | 55.38 | Compra | 893.554 | 289 | LSE | |
| 05:01:22 | 55.361 | 8977 | O | 55.3 | 55.38 | Compra | 884.577 | 288 | LSE | |
| 05:01:19 | 55.4 | 6498 | AT | 55.32 | 55.4 | Compra | 875.600 | 287 | LSE | |
| 05:01:19 | 55.4 | 6006 | AT | 55.32 | 55.4 | Compra | 869.102 | 286 | LSE | |
| 05:01:19 | 55.36 | 6869 | AT | 55.28 | 55.36 | Compra | 863.096 | 285 | LSE | |
| 05:01:16 | 55.34 | 56 | AT | 55.26 | 55.34 | Compra | 856.227 | 284 | LSE | |
| 05:01:16 | 55.34 | 4481 | AT | 55.26 | 55.34 | Compra | 856.171 | 283 | LSE | |
| 05:01:16 | 55.32 | 4335 | AT | 55.24 | 55.32 | Compra | 851.690 | 282 | LSE | |
| 05:01:16 | 55.3 | 7185 | AT | 55.22 | 55.3 | Compra | 847.355 | 281 | LSE | |
| 05:01:16 | 55.3 | 2771 | AT | 55.22 | 55.3 | Compra | 840.170 | 280 | LSE | |
| 05:01:16 | 55.28 | 7194 | AT | 55.2 | 55.28 | Compra | 837.399 | 279 | LSE | |
| 05:01:16 | 55.28 | 10866 | AT | 55.2 | 55.28 | Compra | 830.205 | 278 | LSE | |
| 05:01:16 | 55.28 | 6202 | AT | 55.2 | 55.28 | Compra | 819.339 | 277 | LSE | |
| 05:01:13 | 55.3 | 10000 | AT | 55.22 | 55.3 | Compra | 813.137 | 276 | LSE | |
| 05:01:13 | 55.32 | 5961 | AT | 55.2 | 55.32 | Compra | 803.137 | 275 | LSE | |
| 05:01:13 | 55.32 | 6389 | AT | 55.2 | 55.32 | Compra | 797.176 | 274 | LSE | |
| 05:01:13 | 55.24 | 6436 | AT | 55.24 | 55.32 | Venda | 790.787 | 273 | LSE | |
| 05:01:09 | 55.34 | 4 | O | 55.24 | 55.34 | Compra | 784.351 | 272 | LSE | |
| 05:01:09 | 55.42 | 14 | O | 55.24 | 55.34 | Compra | 784.347 | 271 | LSE | |
| 05:01:09 | 55.34 | 2 | O | 55.24 | 55.34 | Compra | 784.333 | 270 | LSE | |
| 05:01:09 | 55.42 | 1 | O | 55.24 | 55.34 | Compra | 784.331 | 269 | LSE | |
| 05:01:09 | 55.34 | 1 | O | 55.24 | 55.34 | Compra | 784.330 | 268 | LSE | |
| 05:01:09 | 55.42 | 1 | O | 55.24 | 55.34 | Compra | 784.329 | 267 | LSE | |
| 05:01:09 | 55.42 | 120 | O | 55.24 | 55.34 | Compra | 784.328 | 266 | LSE | |
| 05:01:09 | 55.34 | 13 | O | 55.24 | 55.34 | Compra | 784.208 | 265 | LSE | |
| 05:01:09 | 55.34 | 16 | O | 55.24 | 55.34 | Compra | 784.195 | 264 | LSE | |
| 05:01:09 | 55.34 | 53 | O | 55.24 | 55.34 | Compra | 784.179 | 263 | LSE | |
| 05:01:09 | 55.34 | 95 | O | 55.24 | 55.34 | Compra | 784.126 | 262 | LSE | |
| 05:01:09 | 55.34 | 14 | O | 55.24 | 55.34 | Compra | 784.031 | 261 | LSE | |
| 05:01:09 | 55.34 | 15 | O | 55.24 | 55.34 | Compra | 784.017 | 260 | LSE | |
| 05:01:09 | 55.34 | 1 | O | 55.24 | 55.34 | Compra | 784.002 | 259 | LSE | |
| 05:01:09 | 55.34 | 3 | O | 55.24 | 55.34 | Compra | 784.001 | 258 | LSE | |
| 05:01:09 | 55.34 | 6 | O | 55.24 | 55.34 | Compra | 783.998 | 257 | LSE | |
| 05:01:09 | 55.42 | 3 | O | 55.24 | 55.34 | Compra | 783.992 | 256 | LSE | |
| 05:01:09 | 55.42 | 26 | O | 55.24 | 55.34 | Compra | 783.989 | 255 | LSE | |
| 05:01:09 | 55.34 | 13 | O | 55.24 | 55.34 | Compra | 783.963 | 254 | LSE | |
| 05:01:09 | 55.34 | 17 | O | 55.24 | 55.34 | Compra | 783.950 | 253 | LSE | |
| 05:01:09 | 55.42 | 3 | O | 55.24 | 55.34 | Compra | 783.933 | 252 | LSE | |
| 05:01:09 | 55.34 | 1 | O | 55.24 | 55.34 | Compra | 783.930 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
