Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:53 | 586.4 | 88 | AT | 586.0 | 586.4 | Compra | 5.515.422 | 13601 | LSE | |
| 12:02:53 | 586.4 | 212 | AT | 586.0 | 586.4 | Compra | 5.515.334 | 13600 | LSE | |
| 12:02:53 | 586.4 | 112 | AT | 586.0 | 586.4 | Compra | 5.515.122 | 13599 | LSE | |
| 12:02:53 | 586.4 | 263 | AT | 586.0 | 586.4 | Compra | 5.515.010 | 13598 | LSE | |
| 12:02:52 | 586.4 | 8 | O | 586.0 | 586.4 | Compra | 5.514.747 | 13597 | LSE | |
| 12:02:49 | 586.2 | 1463 | AT | 585.8 | 586.2 | Compra | 5.514.739 | 13596 | LSE | |
| 12:02:49 | 586.2 | 344 | AT | 585.8 | 586.2 | Compra | 5.513.276 | 13595 | LSE | |
| 12:02:49 | 586.2 | 370 | AT | 585.8 | 586.2 | Compra | 5.512.932 | 13594 | LSE | |
| 12:02:49 | 586.2 | 1673 | AT | 585.8 | 586.2 | Compra | 5.512.562 | 13593 | LSE | |
| 12:02:45 | 586.0 | 306 | AT | 585.6 | 586.0 | Compra | 5.510.889 | 13592 | LSE | |
| 12:02:45 | 585.96 | 10085 | O | 585.6 | 586.0 | Compra | 5.510.583 | 13591 | LSE | |
| 12:02:45 | 585.824 | 342 | O | 585.6 | 586.0 | Compra | 5.500.498 | 13590 | LSE | |
| 12:02:44 | 586.0 | 21 | O | 585.6 | 586.0 | Compra | 5.500.156 | 13589 | LSE | |
| 12:02:44 | 586.0 | 10 | O | 585.6 | 586.0 | Compra | 5.500.135 | 13588 | LSE | |
| 12:02:44 | 586.0 | 2 | O | 585.6 | 586.0 | Compra | 5.500.125 | 13587 | LSE | |
| 12:02:43 | 586.0 | 400 | AT | 586.0 | 586.2 | Venda | 5.500.123 | 13586 | LSE | |
| 12:02:42 | 586.2 | 95 | AT | 586.2 | 586.4 | Venda | 5.499.723 | 13585 | LSE | |
| 12:02:42 | 586.2 | 24 | AT | 586.2 | 586.4 | Venda | 5.499.628 | 13584 | LSE | |
| 12:02:42 | 586.2 | 112 | AT | 586.2 | 586.4 | Venda | 5.499.604 | 13583 | LSE | |
| 12:02:42 | 586.2 | 263 | AT | 586.0 | 586.2 | Compra | 5.499.492 | 13582 | LSE | |
| 12:02:40 | 586.2 | 100 | AT | 586.0 | 586.2 | Compra | 5.499.229 | 13581 | LSE | |
| 12:02:35 | 586.4 | 9 | O | 586.0 | 586.4 | Compra | 5.499.129 | 13580 | LSE | |
| 12:02:24 | 586.4 | 16 | O | 585.8 | 586.4 | Compra | 5.499.120 | 13579 | LSE | |
| 12:02:24 | 586.0 | 1780 | AT | 586.0 | 586.4 | Venda | 5.499.104 | 13578 | LSE | |
| 12:02:24 | 586.0 | 300 | AT | 586.0 | 586.4 | Venda | 5.497.324 | 13577 | LSE | |
| 12:02:21 | 586.4 | 20 | O | 586.0 | 586.6 | Compra | 5.497.024 | 13576 | LSE | |
| 12:02:20 | 586.0 | 764 | O | 586.0 | 586.4 | Venda | 5.497.004 | 13575 | LSE | |
| 12:02:18 | 586.4 | 3412 | AT | 586.4 | 586.8 | Venda | 5.496.240 | 13574 | LSE | |
| 12:02:18 | 586.4 | 532 | AT | 586.4 | 586.8 | Venda | 5.492.828 | 13573 | LSE | |
| 12:02:16 | 586.6 | 816 | AT | 586.4 | 586.6 | Compra | 5.492.296 | 13572 | LSE | |
| 12:02:16 | 586.6 | 313 | AT | 586.4 | 586.6 | Compra | 5.491.480 | 13571 | LSE | |
| 12:02:15 | 586.6 | 600 | O | 586.4 | 586.6 | Compra | 5.491.167 | 13570 | LSE | |
| 12:02:12 | 586.6 | 392 | AT | 586.6 | 586.8 | Venda | 5.490.567 | 13569 | LSE | |
| 12:02:07 | 586.6 | 1780 | AT | 586.6 | 586.8 | Venda | 5.490.175 | 13568 | LSE | |
| 12:02:07 | 586.6 | 1718 | AT | 586.6 | 586.8 | Venda | 5.488.395 | 13567 | LSE | |
| 12:02:07 | 586.8 | 140 | AT | 586.8 | 587.2 | Venda | 5.486.677 | 13566 | LSE | |
| 12:02:07 | 586.8 | 140 | AT | 586.8 | 587.2 | Venda | 5.486.537 | 13565 | LSE | |
| 12:02:06 | 587.0 | 325 | AT | 586.4 | 587.0 | Compra | 5.486.397 | 13564 | LSE | |
| 12:02:06 | 587.0 | 315 | AT | 586.4 | 587.0 | Compra | 5.486.072 | 13563 | LSE | |
| 12:02:06 | 587.0 | 328 | AT | 586.4 | 587.0 | Compra | 5.485.757 | 13562 | LSE | |
| 12:02:06 | 587.0 | 1533 | AT | 586.4 | 587.0 | Compra | 5.485.429 | 13561 | LSE | |
| 12:02:06 | 587.0 | 1544 | AT | 586.4 | 587.0 | Compra | 5.483.896 | 13560 | LSE | |
| 12:02:06 | 587.0 | 305 | AT | 586.4 | 587.0 | Compra | 5.482.352 | 13559 | LSE | |
| 12:02:06 | 587.0 | 524 | AT | 586.4 | 587.0 | Compra | 5.482.047 | 13558 | LSE | |
| 12:02:06 | 587.0 | 518 | AT | 586.4 | 587.0 | Compra | 5.481.523 | 13557 | LSE | |
| 12:02:03 | 587.0 | 1 | O | 586.6 | 587.0 | Compra | 5.481.005 | 13556 | LSE | |
| 12:02:03 | 586.6 | 249 | O | 586.6 | 587.0 | Venda | 5.481.004 | 13555 | LSE | |
| 12:02:03 | 587.0 | 1 | O | 586.6 | 587.0 | Compra | 5.480.755 | 13554 | LSE | |
| 12:02:01 | 586.899 | 10 | O | 586.6 | 587.0 | Compra | 5.480.754 | 13553 | LSE | |
| 12:02:01 | 586.824 | 1694 | O | 586.6 | 587.0 | Compra | 5.480.744 | 13552 | LSE | |
| 12:02:01 | 587.0 | 10 | O | 586.6 | 587.0 | Compra | 5.479.050 | 13551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
