Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:04 | 593.8 | 90 | AT | 593.8 | 594.0 | Venda | 6.193.788 | 5851 | LSE | |
| 09:48:00 | 594.0 | 4 | O | 593.8 | 594.0 | Compra | 6.193.698 | 5850 | LSE | |
| 09:47:35 | 593.8 | 4 | O | 593.8 | 594.0 | Venda | 6.193.694 | 5849 | LSE | |
| 09:47:32 | 593.8 | 5 | O | 593.6 | 594.0 | 6.193.690 | 5848 | LSE | ||
| 09:47:31 | 593.8 | 337 | AT | 593.8 | 594.0 | Venda | 6.193.685 | 5847 | LSE | |
| 09:47:31 | 593.8 | 372 | AT | 593.8 | 594.0 | Venda | 6.193.348 | 5846 | LSE | |
| 09:47:31 | 593.8 | 753 | AT | 593.8 | 594.0 | Venda | 6.192.976 | 5845 | LSE | |
| 09:47:31 | 593.8 | 99 | AT | 593.8 | 594.0 | Venda | 6.192.223 | 5844 | LSE | |
| 09:47:28 | 593.928 | 1011 | O | 593.8 | 594.0 | Compra | 6.192.124 | 5843 | LSE | |
| 09:47:23 | 594.0 | 8 | O | 593.8 | 594.0 | Compra | 6.191.113 | 5842 | LSE | |
| 09:46:38 | 593.928 | 87 | O | 593.8 | 594.0 | Compra | 6.191.105 | 5841 | LSE | |
| 09:46:34 | 594.0 | 1 | O | 593.8 | 594.0 | Compra | 6.191.018 | 5840 | LSE | |
| 09:46:12 | 594.0 | 9 | AT | 593.8 | 594.0 | Compra | 6.191.017 | 5839 | LSE | |
| 09:46:12 | 594.0 | 448 | AT | 593.8 | 594.2 | 6.191.008 | 5838 | LSE | ||
| 09:46:12 | 594.0 | 776 | AT | 593.8 | 594.0 | Compra | 6.190.560 | 5837 | LSE | |
| 09:46:12 | 594.0 | 1224 | AT | 593.8 | 594.0 | Compra | 6.189.784 | 5836 | LSE | |
| 09:46:12 | 594.0 | 2266 | AT | 593.8 | 594.2 | 6.188.560 | 5835 | LSE | ||
| 09:46:12 | 594.0 | 1023 | AT | 593.8 | 594.0 | Compra | 6.186.294 | 5834 | LSE | |
| 09:46:12 | 594.0 | 2000 | AT | 593.8 | 594.0 | Compra | 6.185.271 | 5833 | LSE | |
| 09:46:12 | 593.8 | 1137 | AT | 593.6 | 593.8 | Compra | 6.183.271 | 5832 | LSE | |
| 09:45:26 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.134 | 5831 | LSE | |
| 09:45:26 | 593.8 | 2 | O | 593.6 | 593.8 | Compra | 6.182.133 | 5830 | LSE | |
| 09:45:26 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.131 | 5829 | LSE | |
| 09:45:25 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.130 | 5828 | LSE | |
| 09:45:25 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.129 | 5827 | LSE | |
| 09:45:25 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.128 | 5826 | LSE | |
| 09:45:24 | 593.8 | 7 | O | 593.6 | 593.8 | Compra | 6.182.127 | 5825 | LSE | |
| 09:45:24 | 593.8 | 13 | O | 593.6 | 593.8 | Compra | 6.182.120 | 5824 | LSE | |
| 09:45:24 | 593.8 | 7 | O | 593.6 | 593.8 | Compra | 6.182.107 | 5823 | LSE | |
| 09:45:24 | 593.8 | 6 | O | 593.6 | 593.8 | Compra | 6.182.100 | 5822 | LSE | |
| 09:45:23 | 593.8 | 4 | O | 593.6 | 593.8 | Compra | 6.182.094 | 5821 | LSE | |
| 09:45:23 | 593.8 | 7 | O | 593.6 | 593.8 | Compra | 6.182.090 | 5820 | LSE | |
| 09:45:23 | 593.8 | 9 | O | 593.6 | 593.8 | Compra | 6.182.083 | 5819 | LSE | |
| 09:45:14 | 593.8 | 4 | O | 593.6 | 593.8 | Compra | 6.182.074 | 5818 | LSE | |
| 09:45:13 | 593.8 | 2 | O | 593.6 | 593.8 | Compra | 6.182.070 | 5817 | LSE | |
| 09:45:13 | 593.8 | 6 | O | 593.6 | 593.8 | Compra | 6.182.068 | 5816 | LSE | |
| 09:45:13 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.062 | 5815 | LSE | |
| 09:45:13 | 593.8 | 6 | O | 593.6 | 593.8 | Compra | 6.182.061 | 5814 | LSE | |
| 09:45:13 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.055 | 5813 | LSE | |
| 09:45:13 | 593.8 | 5 | O | 593.6 | 593.8 | Compra | 6.182.054 | 5812 | LSE | |
| 09:45:13 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.049 | 5811 | LSE | |
| 09:45:13 | 593.8 | 5 | O | 593.6 | 593.8 | Compra | 6.182.048 | 5810 | LSE | |
| 09:45:13 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.043 | 5809 | LSE | |
| 09:45:13 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.042 | 5808 | LSE | |
| 09:45:12 | 593.8 | 2 | O | 593.6 | 593.8 | Compra | 6.182.041 | 5807 | LSE | |
| 09:45:12 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.039 | 5806 | LSE | |
| 09:45:11 | 593.8 | 12 | O | 593.6 | 593.8 | Compra | 6.182.038 | 5805 | LSE | |
| 09:45:11 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.026 | 5804 | LSE | |
| 09:45:11 | 593.8 | 4 | O | 593.6 | 593.8 | Compra | 6.182.025 | 5803 | LSE | |
| 09:45:11 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.182.021 | 5802 | LSE | |
| 09:45:11 | 593.8 | 6 | O | 593.6 | 593.8 | Compra | 6.182.020 | 5801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
