Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:35 | 598.0 | 124 | AT | 597.8 | 598.0 | Compra | 8.878.325 | 8451 | LSE | |
| 12:13:35 | 598.0 | 1100 | AT | 597.8 | 598.0 | Compra | 8.878.201 | 8450 | LSE | |
| 12:13:17 | 597.6 | 100 | O | 597.6 | 598.0 | Venda | 8.877.101 | 8449 | LSE | |
| 12:13:17 | 597.658 | 836 | O | 597.6 | 598.0 | Venda | 8.877.001 | 8448 | LSE | |
| 12:13:17 | 597.404 | 249 | O | 597.6 | 598.0 | Venda | 8.876.165 | 8447 | LSE | |
| 12:13:16 | 597.8 | 1109 | AT | 597.8 | 598.0 | Venda | 8.875.916 | 8446 | LSE | |
| 12:13:16 | 597.8 | 251 | AT | 597.6 | 597.8 | Compra | 8.874.807 | 8445 | LSE | |
| 12:13:16 | 597.8 | 462 | AT | 597.6 | 597.8 | Compra | 8.874.556 | 8444 | LSE | |
| 12:13:16 | 597.8 | 469 | AT | 597.6 | 597.8 | Compra | 8.874.094 | 8443 | LSE | |
| 12:13:10 | 597.464 | 2854 | O | 597.4 | 597.8 | Venda | 8.873.625 | 8442 | LSE | |
| 12:12:58 | 597.4 | 363 | AT | 597.4 | 597.8 | Venda | 8.870.771 | 8441 | LSE | |
| 12:12:58 | 597.4 | 1465 | AT | 597.4 | 597.8 | Venda | 8.870.408 | 8440 | LSE | |
| 12:12:58 | 597.4 | 674 | AT | 597.4 | 597.8 | Venda | 8.868.943 | 8439 | LSE | |
| 12:12:52 | 597.69 | 665 | O | 597.4 | 597.8 | Compra | 8.868.269 | 8438 | LSE | |
| 12:12:51 | 597.6 | 4110 | AT | 597.6 | 597.8 | Venda | 8.867.604 | 8437 | LSE | |
| 12:12:39 | 597.732 | 1932 | O | 597.6 | 597.8 | Compra | 8.863.494 | 8436 | LSE | |
| 12:12:21 | 597.6 | 487 | O | 597.4 | 597.8 | 8.861.562 | 8435 | LSE | ||
| 12:12:19 | 597.4 | 33 | O | 597.4 | 597.8 | Venda | 8.861.075 | 8434 | LSE | |
| 12:12:17 | 597.732 | 504 | O | 597.4 | 597.6 | Compra | 8.861.042 | 8433 | LSE | |
| 12:12:17 | 597.464 | 168 | O | 597.4 | 597.6 | Venda | 8.860.538 | 8432 | LSE | |
| 12:12:09 | 597.583 | 66 | O | 597.2 | 597.6 | Compra | 8.860.370 | 8431 | LSE | |
| 12:12:08 | 597.532 | 672 | O | 597.2 | 597.6 | Compra | 8.860.304 | 8430 | LSE | |
| 12:12:06 | 597.4 | 368 | AT | 597.4 | 597.8 | Venda | 8.859.632 | 8429 | LSE | |
| 12:12:06 | 597.6 | 228 | AT | 597.6 | 597.8 | Venda | 8.859.264 | 8428 | LSE | |
| 12:12:00 | 597.4 | 674 | AT | 597.4 | 597.8 | Venda | 8.859.036 | 8427 | LSE | |
| 12:12:00 | 597.4 | 295 | AT | 597.4 | 597.8 | Venda | 8.858.362 | 8426 | LSE | |
| 12:12:00 | 597.4 | 1155 | AT | 597.4 | 597.8 | Venda | 8.858.067 | 8425 | LSE | |
| 12:12:00 | 597.4 | 195 | AT | 597.4 | 597.8 | Venda | 8.856.912 | 8424 | LSE | |
| 12:12:00 | 597.4 | 1590 | AT | 597.4 | 597.8 | Venda | 8.856.717 | 8423 | LSE | |
| 12:12:00 | 597.4 | 1509 | AT | 597.4 | 597.8 | Venda | 8.855.127 | 8422 | LSE | |
| 12:12:00 | 597.4 | 41 | AT | 597.4 | 597.8 | Venda | 8.853.618 | 8421 | LSE | |
| 12:12:00 | 597.4 | 332 | AT | 597.4 | 597.8 | Venda | 8.853.577 | 8420 | LSE | |
| 12:12:00 | 597.6 | 240 | AT | 597.6 | 597.8 | Venda | 8.853.245 | 8419 | LSE | |
| 12:12:00 | 597.6 | 4160 | AT | 597.6 | 597.8 | Venda | 8.853.005 | 8418 | LSE | |
| 12:12:00 | 597.6 | 122 | AT | 597.6 | 597.8 | Venda | 8.848.845 | 8417 | LSE | |
| 12:11:57 | 597.8 | 1 | O | 597.6 | 597.8 | Compra | 8.848.723 | 8416 | LSE | |
| 12:11:56 | 597.622 | 11 | O | 597.6 | 597.8 | Venda | 8.848.722 | 8415 | LSE | |
| 12:11:54 | 597.6 | 757 | AT | 597.4 | 597.6 | Compra | 8.848.711 | 8414 | LSE | |
| 12:11:13 | 597.4 | 3062 | AT | 597.4 | 597.6 | Venda | 8.847.954 | 8413 | LSE | |
| 12:11:13 | 597.6 | 315 | AT | 597.6 | 597.8 | Venda | 8.844.892 | 8412 | LSE | |
| 12:11:13 | 597.6 | 2055 | AT | 597.6 | 597.8 | Venda | 8.844.577 | 8411 | LSE | |
| 12:11:13 | 597.6 | 121 | AT | 597.6 | 597.8 | Venda | 8.842.522 | 8410 | LSE | |
| 12:11:13 | 597.6 | 408 | AT | 597.6 | 597.8 | Venda | 8.842.401 | 8409 | LSE | |
| 12:11:09 | 597.732 | 3357 | O | 597.6 | 597.8 | Compra | 8.841.993 | 8408 | LSE | |
| 12:11:08 | 597.601 | 5 | O | 597.6 | 597.8 | Venda | 8.838.636 | 8407 | LSE | |
| 12:11:00 | 597.664 | 3058 | O | 597.6 | 597.8 | Venda | 8.838.631 | 8406 | LSE | |
| 12:10:58 | 597.664 | 1687 | O | 597.6 | 597.8 | Venda | 8.835.573 | 8405 | LSE | |
| 12:10:54 | 597.6 | 596 | AT | 597.4 | 597.6 | Compra | 8.833.886 | 8404 | LSE | |
| 12:10:39 | 597.6 | 950 | AT | 597.6 | 597.8 | Venda | 8.833.290 | 8403 | LSE | |
| 12:10:39 | 597.6 | 1386 | AT | 597.4 | 597.6 | Compra | 8.832.340 | 8402 | LSE | |
| 12:10:37 | 597.6 | 543 | AT | 597.4 | 597.6 | Compra | 8.830.954 | 8401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
