Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:57 | 599.2 | 1632 | AT | 599.0 | 599.2 | Compra | 7.717.933 | 7301 | LSE | |
| 11:31:55 | 599.0 | 84 | AT | 598.8 | 599.0 | Compra | 7.716.301 | 7300 | LSE | |
| 11:31:55 | 599.0 | 883 | AT | 598.8 | 599.0 | Compra | 7.716.217 | 7299 | LSE | |
| 11:31:55 | 599.0 | 355 | AT | 598.8 | 599.0 | Compra | 7.715.334 | 7298 | LSE | |
| 11:31:52 | 599.0 | 15 | O | 598.8 | 599.0 | Compra | 7.714.979 | 7297 | LSE | |
| 11:31:46 | 598.8 | 1 | O | 598.8 | 599.0 | Venda | 7.714.964 | 7296 | LSE | |
| 11:31:46 | 598.8 | 5000 | O | 598.8 | 599.0 | Venda | 7.714.963 | 7295 | LSE | |
| 11:31:37 | 598.8 | 758 | O | 598.8 | 599.0 | Venda | 7.709.963 | 7294 | LSE | |
| 11:31:23 | 599.0 | 3 | O | 598.8 | 599.2 | 7.709.205 | 7293 | LSE | ||
| 11:31:23 | 599.0 | 1 | O | 598.8 | 599.2 | 7.709.202 | 7292 | LSE | ||
| 11:31:23 | 599.0 | 8 | O | 598.8 | 599.2 | 7.709.201 | 7291 | LSE | ||
| 11:31:09 | 598.6 | 120 | O | 598.6 | 599.0 | Venda | 7.709.193 | 7290 | LSE | |
| 11:31:04 | 598.8 | 135 | AT | 598.8 | 599.0 | Venda | 7.709.073 | 7289 | LSE | |
| 11:31:04 | 598.8 | 380 | AT | 598.8 | 599.0 | Venda | 7.708.938 | 7288 | LSE | |
| 11:31:04 | 598.8 | 211 | AT | 598.8 | 599.0 | Venda | 7.708.558 | 7287 | LSE | |
| 11:31:03 | 599.0 | 2 | O | 598.8 | 599.0 | Compra | 7.708.347 | 7286 | LSE | |
| 11:31:03 | 599.0 | 11 | O | 598.8 | 599.0 | Compra | 7.708.345 | 7285 | LSE | |
| 11:31:02 | 599.2 | 2 | O | 598.8 | 599.0 | Compra | 7.708.334 | 7284 | LSE | |
| 11:30:59 | 599.2 | 1 | O | 598.8 | 599.2 | Compra | 7.708.332 | 7283 | LSE | |
| 11:30:58 | 599.2 | 5 | O | 598.8 | 599.2 | Compra | 7.708.331 | 7282 | LSE | |
| 11:30:56 | 599.2 | 1 | O | 598.8 | 599.2 | Compra | 7.708.326 | 7281 | LSE | |
| 11:30:56 | 599.2 | 31 | O | 598.8 | 599.2 | Compra | 7.708.325 | 7280 | LSE | |
| 11:30:50 | 599.2 | 38 | O | 598.8 | 599.2 | Compra | 7.708.294 | 7279 | LSE | |
| 11:30:50 | 598.8 | 774 | AT | 598.8 | 599.2 | Venda | 7.708.256 | 7278 | LSE | |
| 11:30:50 | 598.8 | 326 | AT | 598.8 | 599.2 | Venda | 7.707.482 | 7277 | LSE | |
| 11:30:48 | 599.0 | 250 | AT | 599.0 | 599.2 | Venda | 7.707.156 | 7276 | LSE | |
| 11:30:45 | 598.721 | 42291 | O | 599.0 | 599.2 | Venda | 7.706.906 | 7275 | LSE | |
| 11:30:44 | 599.2 | 2 | O | 599.0 | 599.2 | Compra | 7.664.615 | 7274 | LSE | |
| 11:30:44 | 599.2 | 11 | O | 599.0 | 599.2 | Compra | 7.664.613 | 7273 | LSE | |
| 11:30:43 | 599.2 | 49 | O | 598.8 | 599.2 | Compra | 7.664.602 | 7272 | LSE | |
| 11:30:43 | 599.2 | 40 | O | 598.8 | 599.2 | Compra | 7.664.553 | 7271 | LSE | |
| 11:30:40 | 598.8 | 50 | O | 598.8 | 599.0 | Venda | 7.664.513 | 7270 | LSE | |
| 11:30:40 | 599.0 | 40 | O | 598.8 | 599.0 | Compra | 7.664.463 | 7269 | LSE | |
| 11:30:39 | 599.0 | 4 | O | 598.8 | 599.0 | Compra | 7.664.423 | 7268 | LSE | |
| 11:30:35 | 599.0 | 8 | O | 598.8 | 599.0 | Compra | 7.664.419 | 7267 | LSE | |
| 11:30:35 | 598.8 | 907 | AT | 598.8 | 599.0 | Venda | 7.664.411 | 7266 | LSE | |
| 11:30:35 | 598.8 | 200 | AT | 598.8 | 599.0 | Venda | 7.663.504 | 7265 | LSE | |
| 11:30:35 | 599.0 | 320 | AT | 599.0 | 599.2 | Venda | 7.663.304 | 7264 | LSE | |
| 11:30:34 | 598.8 | 923 | AT | 598.6 | 598.8 | Compra | 7.662.984 | 7263 | LSE | |
| 11:30:34 | 598.8 | 383 | AT | 598.6 | 598.8 | Compra | 7.662.061 | 7262 | LSE | |
| 11:30:34 | 598.8 | 149 | AT | 598.6 | 598.8 | Compra | 7.661.678 | 7261 | LSE | |
| 11:30:32 | 598.8 | 8 | O | 598.6 | 598.8 | Compra | 7.661.529 | 7260 | LSE | |
| 11:30:30 | 598.8 | 900 | AT | 598.6 | 598.8 | Compra | 7.661.521 | 7259 | LSE | |
| 11:30:30 | 598.8 | 1874 | AT | 598.8 | 599.0 | Venda | 7.660.621 | 7258 | LSE | |
| 11:30:30 | 598.8 | 475 | AT | 598.8 | 599.0 | Venda | 7.658.747 | 7257 | LSE | |
| 11:30:30 | 598.8 | 100 | O | 598.8 | 599.0 | Venda | 7.658.272 | 7256 | LSE | |
| 11:30:26 | 599.0 | 2003 | AT | 599.0 | 599.2 | Venda | 7.658.172 | 7255 | LSE | |
| 11:30:26 | 599.0 | 1727 | AT | 599.0 | 599.2 | Venda | 7.656.169 | 7254 | LSE | |
| 11:30:26 | 599.0 | 276 | AT | 599.0 | 599.2 | Venda | 7.654.442 | 7253 | LSE | |
| 11:30:26 | 599.0 | 100 | AT | 599.0 | 599.2 | Venda | 7.654.166 | 7252 | LSE | |
| 11:30:26 | 599.04 | 3359 | O | 599.0 | 599.2 | Venda | 7.654.066 | 7251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
