Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:14 | 600.0 | 2812 | O | 599.8 | 600.0 | Compra | 7.848.341 | 7401 | LSE | |
| 11:33:12 | 599.462 | 51 | O | 599.8 | 600.0 | Venda | 7.845.529 | 7400 | LSE | |
| 11:33:12 | 600.0 | 4480 | AT | 599.8 | 600.0 | Compra | 7.845.478 | 7399 | LSE | |
| 11:33:12 | 600.0 | 443 | AT | 599.8 | 600.0 | Compra | 7.840.998 | 7398 | LSE | |
| 11:33:12 | 600.0 | 440 | AT | 599.8 | 600.0 | Compra | 7.840.555 | 7397 | LSE | |
| 11:33:12 | 600.0 | 1653 | O | 599.8 | 600.0 | Compra | 7.840.115 | 7396 | LSE | |
| 11:33:11 | 599.8 | 1110 | AT | 599.8 | 600.0 | Venda | 7.838.462 | 7395 | LSE | |
| 11:33:11 | 599.8 | 361 | AT | 599.8 | 600.0 | Venda | 7.837.352 | 7394 | LSE | |
| 11:33:10 | 600.0 | 1064 | O | 599.8 | 600.0 | Compra | 7.836.991 | 7393 | LSE | |
| 11:33:10 | 600.0 | 5185 | O | 599.8 | 600.0 | Compra | 7.835.927 | 7392 | LSE | |
| 11:33:09 | 600.0 | 3672 | O | 599.8 | 600.0 | Compra | 7.830.742 | 7391 | LSE | |
| 11:33:08 | 599.8 | 921 | AT | 599.8 | 600.0 | Venda | 7.827.070 | 7390 | LSE | |
| 11:33:08 | 599.8 | 329 | AT | 599.8 | 600.0 | Venda | 7.826.149 | 7389 | LSE | |
| 11:33:07 | 600.04 | 2000 | O | 599.8 | 600.0 | Compra | 7.825.820 | 7388 | LSE | |
| 11:33:07 | 600.04 | 500 | O | 599.8 | 600.0 | Compra | 7.823.820 | 7387 | LSE | |
| 11:33:07 | 600.0 | 2 | O | 599.8 | 600.0 | Compra | 7.823.320 | 7386 | LSE | |
| 11:33:07 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 7.823.318 | 7385 | LSE | |
| 11:33:06 | 600.0 | 1092 | O | 599.8 | 600.2 | 7.823.317 | 7384 | LSE | ||
| 11:33:06 | 600.0 | 463 | AT | 600.0 | 600.2 | Venda | 7.822.225 | 7383 | LSE | |
| 11:33:06 | 600.0 | 429 | AT | 600.0 | 600.2 | Venda | 7.821.762 | 7382 | LSE | |
| 11:33:06 | 600.0 | 400 | AT | 599.8 | 600.0 | Compra | 7.821.333 | 7381 | LSE | |
| 11:33:06 | 600.0 | 462 | AT | 599.8 | 600.0 | Compra | 7.820.933 | 7380 | LSE | |
| 11:33:06 | 600.0 | 2242 | AT | 599.8 | 600.0 | Compra | 7.820.471 | 7379 | LSE | |
| 11:33:06 | 599.8 | 100 | AT | 599.8 | 600.0 | Venda | 7.818.229 | 7378 | LSE | |
| 11:33:06 | 600.0 | 387 | AT | 600.0 | 600.4 | Venda | 7.818.129 | 7377 | LSE | |
| 11:33:06 | 600.0 | 466 | AT | 600.0 | 600.4 | Venda | 7.817.742 | 7376 | LSE | |
| 11:33:06 | 600.0 | 1552 | AT | 600.0 | 600.4 | Venda | 7.817.276 | 7375 | LSE | |
| 11:33:06 | 600.0 | 89 | AT | 600.0 | 600.4 | Venda | 7.815.724 | 7374 | LSE | |
| 11:33:06 | 600.0 | 1485 | AT | 600.0 | 600.4 | Venda | 7.815.635 | 7373 | LSE | |
| 11:33:06 | 600.0 | 674 | AT | 600.0 | 600.4 | Venda | 7.814.150 | 7372 | LSE | |
| 11:33:06 | 600.0 | 750 | AT | 600.0 | 600.4 | Venda | 7.813.476 | 7371 | LSE | |
| 11:33:06 | 600.0 | 5807 | AT | 599.6 | 600.2 | Compra | 7.812.726 | 7370 | LSE | |
| 11:33:06 | 600.0 | 2904 | AT | 599.6 | 600.0 | Compra | 7.806.919 | 7369 | LSE | |
| 11:33:06 | 600.0 | 674 | AT | 599.6 | 600.0 | Compra | 7.804.015 | 7368 | LSE | |
| 11:33:06 | 600.0 | 200 | AT | 599.6 | 600.0 | Compra | 7.803.341 | 7367 | LSE | |
| 11:33:06 | 600.0 | 400 | AT | 599.6 | 600.0 | Compra | 7.803.141 | 7366 | LSE | |
| 11:33:05 | 599.6 | 40 | O | 599.6 | 600.0 | Venda | 7.802.741 | 7365 | LSE | |
| 11:33:05 | 599.6 | 1467 | AT | 599.6 | 600.0 | Venda | 7.802.701 | 7364 | LSE | |
| 11:33:05 | 599.6 | 390 | AT | 599.4 | 599.6 | Compra | 7.801.234 | 7363 | LSE | |
| 11:33:05 | 599.6 | 882 | AT | 599.4 | 599.6 | Compra | 7.800.844 | 7362 | LSE | |
| 11:33:05 | 599.6 | 367 | AT | 599.4 | 599.6 | Compra | 7.799.962 | 7361 | LSE | |
| 11:33:05 | 599.6 | 816 | AT | 599.4 | 599.6 | Compra | 7.799.595 | 7360 | LSE | |
| 11:33:05 | 599.6 | 408 | AT | 599.4 | 599.6 | Compra | 7.798.779 | 7359 | LSE | |
| 11:33:05 | 599.6 | 3952 | AT | 599.4 | 599.6 | Compra | 7.798.371 | 7358 | LSE | |
| 11:33:05 | 599.6 | 6807 | AT | 599.4 | 599.6 | Compra | 7.794.419 | 7357 | LSE | |
| 11:32:52 | 599.6 | 9 | O | 599.4 | 599.6 | Compra | 7.787.612 | 7356 | LSE | |
| 11:32:52 | 599.6 | 900 | O | 599.4 | 599.6 | Compra | 7.787.603 | 7355 | LSE | |
| 11:32:49 | 599.52 | 5116 | O | 599.4 | 599.6 | Compra | 7.786.703 | 7354 | LSE | |
| 11:32:48 | 599.6 | 2767 | AT | 599.4 | 599.6 | Compra | 7.781.587 | 7353 | LSE | |
| 11:32:48 | 599.6 | 1779 | AT | 599.4 | 599.6 | Compra | 7.778.820 | 7352 | LSE | |
| 11:32:43 | 599.52 | 819 | O | 599.4 | 599.6 | Compra | 7.777.041 | 7351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
