Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:43 | 599.52 | 819 | O | 599.4 | 599.6 | Compra | 7.777.041 | 7351 | LSE | |
| 11:32:42 | 599.6 | 1 | O | 599.4 | 599.6 | Compra | 7.776.222 | 7350 | LSE | |
| 11:32:40 | 599.517 | 828 | O | 599.4 | 599.6 | Compra | 7.776.221 | 7349 | LSE | |
| 11:32:39 | 599.52 | 15000 | O | 599.4 | 599.6 | Compra | 7.775.393 | 7348 | LSE | |
| 11:32:38 | 599.6 | 868 | O | 599.4 | 599.6 | Compra | 7.760.393 | 7347 | LSE | |
| 11:32:35 | 599.52 | 6557 | O | 599.4 | 599.6 | Compra | 7.759.525 | 7346 | LSE | |
| 11:32:34 | 599.6 | 1930 | O | 599.4 | 599.6 | Compra | 7.752.968 | 7345 | LSE | |
| 11:32:30 | 599.6 | 221 | AT | 599.4 | 599.6 | Compra | 7.751.038 | 7344 | LSE | |
| 11:32:30 | 599.6 | 184 | AT | 599.4 | 599.8 | 7.750.817 | 7343 | LSE | ||
| 11:32:30 | 599.6 | 221 | AT | 599.4 | 599.6 | Compra | 7.750.633 | 7342 | LSE | |
| 11:32:30 | 599.6 | 408 | AT | 599.4 | 599.6 | Compra | 7.750.412 | 7341 | LSE | |
| 11:32:30 | 599.6 | 24 | AT | 599.4 | 599.6 | Compra | 7.750.004 | 7340 | LSE | |
| 11:32:30 | 599.6 | 816 | AT | 599.4 | 599.6 | Compra | 7.749.980 | 7339 | LSE | |
| 11:32:30 | 599.6 | 408 | AT | 599.4 | 599.6 | Compra | 7.749.164 | 7338 | LSE | |
| 11:32:30 | 599.6 | 123 | AT | 599.4 | 599.6 | Compra | 7.748.756 | 7337 | LSE | |
| 11:32:30 | 599.6 | 548 | AT | 599.4 | 599.8 | 7.748.633 | 7336 | LSE | ||
| 11:32:30 | 599.6 | 776 | AT | 599.4 | 599.6 | Compra | 7.748.085 | 7335 | LSE | |
| 11:32:30 | 599.6 | 1224 | AT | 599.4 | 599.6 | Compra | 7.747.309 | 7334 | LSE | |
| 11:32:30 | 599.6 | 123 | AT | 599.4 | 599.6 | Compra | 7.746.085 | 7333 | LSE | |
| 11:32:30 | 599.6 | 229 | AT | 599.4 | 599.6 | Compra | 7.745.962 | 7332 | LSE | |
| 11:32:30 | 599.6 | 995 | AT | 599.4 | 599.6 | Compra | 7.745.733 | 7331 | LSE | |
| 11:32:27 | 599.6 | 158 | O | 599.4 | 599.6 | Compra | 7.744.738 | 7330 | LSE | |
| 11:32:27 | 599.6 | 902 | O | 599.4 | 599.6 | Compra | 7.744.580 | 7329 | LSE | |
| 11:32:27 | 599.4 | 1000 | O | 599.2 | 599.6 | 7.743.678 | 7328 | LSE | ||
| 11:32:27 | 599.4 | 578 | O | 599.2 | 599.6 | 7.742.678 | 7327 | LSE | ||
| 11:32:26 | 599.6 | 16 | O | 599.2 | 599.6 | Compra | 7.742.100 | 7326 | LSE | |
| 11:32:23 | 599.4 | 238 | AT | 599.4 | 599.6 | Venda | 7.742.084 | 7325 | LSE | |
| 11:32:23 | 599.4 | 689 | AT | 599.4 | 599.6 | Venda | 7.741.846 | 7324 | LSE | |
| 11:32:23 | 599.4 | 306 | AT | 599.4 | 599.6 | Venda | 7.741.157 | 7323 | LSE | |
| 11:32:23 | 599.4 | 190 | AT | 599.4 | 599.6 | Venda | 7.740.851 | 7322 | LSE | |
| 11:32:23 | 599.4 | 1220 | AT | 599.4 | 599.6 | Venda | 7.740.661 | 7321 | LSE | |
| 11:32:19 | 599.52 | 3333 | O | 599.4 | 599.6 | Compra | 7.739.441 | 7320 | LSE | |
| 11:32:15 | 599.4 | 10 | O | 599.4 | 599.6 | Venda | 7.736.108 | 7319 | LSE | |
| 11:32:11 | 599.491 | 166 | O | 599.4 | 599.6 | Venda | 7.736.098 | 7318 | LSE | |
| 11:32:10 | 599.6 | 900 | O | 599.4 | 599.6 | Compra | 7.735.932 | 7317 | LSE | |
| 11:32:09 | 599.52 | 3359 | O | 599.4 | 599.6 | Compra | 7.735.032 | 7316 | LSE | |
| 11:32:06 | 599.6 | 405 | AT | 599.4 | 599.6 | Compra | 7.731.673 | 7315 | LSE | |
| 11:32:06 | 599.6 | 300 | AT | 599.4 | 599.6 | Compra | 7.731.268 | 7314 | LSE | |
| 11:32:06 | 599.6 | 300 | AT | 599.4 | 599.6 | Compra | 7.730.968 | 7313 | LSE | |
| 11:32:06 | 599.6 | 600 | AT | 599.4 | 599.6 | Compra | 7.730.668 | 7312 | LSE | |
| 11:32:06 | 599.6 | 1400 | AT | 599.4 | 599.6 | Compra | 7.730.068 | 7311 | LSE | |
| 11:32:05 | 599.6 | 10 | O | 599.4 | 599.6 | Compra | 7.728.668 | 7310 | LSE | |
| 11:32:05 | 598.92 | 740 | O | 599.4 | 599.6 | Venda | 7.728.658 | 7309 | LSE | |
| 11:32:03 | 599.6 | 740 | O | 599.4 | 599.6 | Compra | 7.727.918 | 7308 | LSE | |
| 11:32:01 | 599.6 | 970 | O | 599.4 | 599.6 | Compra | 7.727.178 | 7307 | LSE | |
| 11:31:59 | 599.6 | 698 | O | 599.4 | 599.6 | Compra | 7.726.208 | 7306 | LSE | |
| 11:31:57 | 599.2 | 484 | AT | 599.0 | 599.2 | Compra | 7.725.510 | 7305 | LSE | |
| 11:31:57 | 599.2 | 3437 | AT | 599.0 | 599.2 | Compra | 7.725.026 | 7304 | LSE | |
| 11:31:57 | 599.2 | 1344 | AT | 599.0 | 599.2 | Compra | 7.721.589 | 7303 | LSE | |
| 11:31:57 | 599.2 | 2312 | AT | 599.0 | 599.2 | Compra | 7.720.245 | 7302 | LSE | |
| 11:31:57 | 599.2 | 1632 | AT | 599.0 | 599.2 | Compra | 7.717.933 | 7301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
