Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:31 | 597.6 | 136 | AT | 597.4 | 597.6 | Compra | 7.353.207 | 7051 | LSE | |
| 11:23:31 | 597.6 | 906 | AT | 597.6 | 597.8 | Venda | 7.353.071 | 7050 | LSE | |
| 11:23:31 | 597.6 | 318 | AT | 597.4 | 597.6 | Compra | 7.352.165 | 7049 | LSE | |
| 11:23:31 | 597.6 | 230 | AT | 597.6 | 597.8 | Venda | 7.351.847 | 7048 | LSE | |
| 11:23:31 | 597.6 | 34 | AT | 597.6 | 597.8 | Venda | 7.351.617 | 7047 | LSE | |
| 11:23:31 | 597.6 | 551 | AT | 597.4 | 597.6 | Compra | 7.351.583 | 7046 | LSE | |
| 11:23:31 | 597.6 | 123 | AT | 597.4 | 597.6 | Compra | 7.351.032 | 7045 | LSE | |
| 11:23:31 | 597.6 | 13 | AT | 597.4 | 597.6 | Compra | 7.350.909 | 7044 | LSE | |
| 11:23:31 | 597.6 | 260 | AT | 597.4 | 597.6 | Compra | 7.350.896 | 7043 | LSE | |
| 11:23:31 | 597.6 | 1100 | AT | 597.4 | 597.6 | Compra | 7.350.636 | 7042 | LSE | |
| 11:23:28 | 597.4 | 430 | AT | 597.2 | 597.4 | Compra | 7.349.536 | 7041 | LSE | |
| 11:23:25 | 597.6 | 3 | O | 597.2 | 597.6 | Compra | 7.349.106 | 7040 | LSE | |
| 11:23:10 | 597.4 | 1959 | O | 597.2 | 597.4 | Compra | 7.349.103 | 7039 | LSE | |
| 11:23:10 | 597.4 | 1959 | O | 597.2 | 597.4 | Compra | 7.347.144 | 7038 | LSE | |
| 11:23:02 | 597.317 | 2496 | O | 597.2 | 597.4 | Compra | 7.345.185 | 7037 | LSE | |
| 11:22:52 | 597.2 | 7 | O | 597.2 | 597.4 | Venda | 7.342.689 | 7036 | LSE | |
| 11:22:37 | 597.4 | 2600 | AT | 597.4 | 597.6 | Venda | 7.342.682 | 7035 | LSE | |
| 11:22:37 | 597.4 | 6051 | AT | 597.4 | 597.6 | Venda | 7.340.082 | 7034 | LSE | |
| 11:22:37 | 597.4 | 3836 | AT | 597.4 | 597.6 | Venda | 7.334.031 | 7033 | LSE | |
| 11:22:36 | 597.6 | 307 | AT | 597.6 | 597.8 | Venda | 7.330.195 | 7032 | LSE | |
| 11:22:34 | 597.6 | 5000 | O | 597.6 | 597.8 | Venda | 7.329.888 | 7031 | LSE | |
| 11:22:33 | 597.52 | 3204 | O | 597.6 | 597.8 | Venda | 7.324.888 | 7030 | LSE | |
| 11:22:31 | 597.6 | 173 | AT | 597.6 | 597.8 | Venda | 7.321.684 | 7029 | LSE | |
| 11:22:31 | 597.6 | 173 | AT | 597.6 | 597.8 | Venda | 7.321.511 | 7028 | LSE | |
| 11:22:31 | 597.6 | 5705 | AT | 597.6 | 597.8 | Venda | 7.321.338 | 7027 | LSE | |
| 11:22:31 | 597.6 | 3240 | AT | 597.6 | 597.8 | Venda | 7.315.633 | 7026 | LSE | |
| 11:22:31 | 597.6 | 419 | AT | 597.6 | 597.8 | Venda | 7.312.393 | 7025 | LSE | |
| 11:22:31 | 597.6 | 301 | AT | 597.6 | 597.8 | Venda | 7.311.974 | 7024 | LSE | |
| 11:22:28 | 597.6 | 48 | AT | 597.4 | 597.6 | Compra | 7.311.673 | 7023 | LSE | |
| 11:22:28 | 597.6 | 439 | AT | 597.4 | 597.6 | Compra | 7.311.625 | 7022 | LSE | |
| 11:22:27 | 597.4 | 535 | AT | 597.2 | 597.4 | Compra | 7.311.186 | 7021 | LSE | |
| 11:22:27 | 597.4 | 200 | AT | 597.2 | 597.4 | Compra | 7.310.651 | 7020 | LSE | |
| 11:22:27 | 597.4 | 1278 | AT | 597.2 | 597.4 | Compra | 7.310.451 | 7019 | LSE | |
| 11:22:27 | 597.4 | 750 | AT | 597.0 | 597.4 | Compra | 7.309.173 | 7018 | LSE | |
| 11:22:27 | 597.4 | 1702 | AT | 597.0 | 597.4 | Compra | 7.308.423 | 7017 | LSE | |
| 11:22:27 | 597.2 | 409 | AT | 597.2 | 597.4 | Venda | 7.306.721 | 7016 | LSE | |
| 11:22:27 | 597.2 | 453 | AT | 597.2 | 597.4 | Venda | 7.306.312 | 7015 | LSE | |
| 11:22:27 | 597.2 | 308 | AT | 597.2 | 597.4 | Venda | 7.305.859 | 7014 | LSE | |
| 11:22:27 | 597.2 | 4099 | AT | 597.2 | 597.4 | Venda | 7.305.551 | 7013 | LSE | |
| 11:22:27 | 597.2 | 1798 | AT | 597.2 | 597.4 | Venda | 7.301.452 | 7012 | LSE | |
| 11:22:27 | 597.4 | 295 | AT | 597.4 | 597.6 | Venda | 7.299.654 | 7011 | LSE | |
| 11:22:27 | 597.2 | 154 | AT | 597.2 | 597.6 | Venda | 7.299.359 | 7010 | LSE | |
| 11:22:27 | 597.2 | 2215 | AT | 597.2 | 597.6 | Venda | 7.299.205 | 7009 | LSE | |
| 11:22:27 | 597.2 | 3475 | AT | 597.2 | 597.6 | Venda | 7.296.990 | 7008 | LSE | |
| 11:22:27 | 597.4 | 305 | AT | 597.4 | 597.6 | Venda | 7.293.515 | 7007 | LSE | |
| 11:22:27 | 597.4 | 287 | AT | 597.4 | 597.6 | Venda | 7.293.210 | 7006 | LSE | |
| 11:22:24 | 597.4 | 368 | AT | 597.2 | 597.4 | Compra | 7.292.923 | 7005 | LSE | |
| 11:22:24 | 597.4 | 132 | AT | 597.2 | 597.4 | Compra | 7.292.555 | 7004 | LSE | |
| 11:22:14 | 597.32 | 8404 | O | 597.2 | 597.4 | Compra | 7.292.423 | 7003 | LSE | |
| 11:22:12 | 597.4 | 50 | O | 597.2 | 597.4 | Compra | 7.284.019 | 7002 | LSE | |
| 11:22:09 | 597.32 | 76 | O | 597.2 | 597.4 | Compra | 7.283.969 | 7001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
