Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:31 | 600.6 | 33 | O | 599.4 | 599.6 | Compra | 9.275.676 | 9151 | LSE | |
| 12:46:31 | 599.544 | 1639 | O | 599.4 | 599.6 | Compra | 9.275.643 | 9150 | LSE | |
| 12:46:30 | 599.544 | 1639 | O | 599.4 | 599.6 | Compra | 9.274.004 | 9149 | LSE | |
| 12:46:28 | 600.6 | 10 | O | 599.4 | 599.6 | Compra | 9.272.365 | 9148 | LSE | |
| 12:46:24 | 599.6 | 4 | O | 599.4 | 599.6 | Compra | 9.272.355 | 9147 | LSE | |
| 12:46:17 | 599.6 | 1 | O | 599.4 | 599.6 | Compra | 9.272.351 | 9146 | LSE | |
| 12:46:14 | 600.6 | 6 | O | 599.4 | 599.6 | Compra | 9.272.350 | 9145 | LSE | |
| 12:46:13 | 600.6 | 6 | O | 599.4 | 599.6 | Compra | 9.272.344 | 9144 | LSE | |
| 12:46:12 | 601.6 | 4 | O | 599.4 | 599.6 | Compra | 9.272.338 | 9143 | LSE | |
| 12:46:11 | 601.6 | 10 | O | 599.4 | 599.6 | Compra | 9.272.334 | 9142 | LSE | |
| 12:46:11 | 600.6 | 6 | O | 599.4 | 599.6 | Compra | 9.272.324 | 9141 | LSE | |
| 12:46:09 | 601.6 | 5 | O | 599.4 | 599.6 | Compra | 9.272.318 | 9140 | LSE | |
| 12:46:07 | 601.6 | 7 | O | 599.4 | 599.6 | Compra | 9.272.313 | 9139 | LSE | |
| 12:46:05 | 601.6 | 3 | O | 599.4 | 599.6 | Compra | 9.272.306 | 9138 | LSE | |
| 12:46:05 | 601.6 | 5 | O | 599.4 | 599.6 | Compra | 9.272.303 | 9137 | LSE | |
| 12:46:05 | 601.6 | 5 | O | 599.4 | 599.6 | Compra | 9.272.298 | 9136 | LSE | |
| 12:46:02 | 599.6 | 29 | O | 599.4 | 599.6 | Compra | 9.272.293 | 9135 | LSE | |
| 12:46:00 | 600.8 | 526 | O | 599.4 | 599.6 | Compra | 9.272.264 | 9134 | LSE | |
| 12:45:49 | 599.688 | 968 | O | 599.4 | 599.8 | Compra | 9.271.738 | 9133 | LSE | |
| 12:45:35 | 601.6 | 1 | O | 599.4 | 599.8 | Compra | 9.270.770 | 9132 | LSE | |
| 12:45:29 | 599.4 | 346 | AT | 599.4 | 599.8 | Venda | 9.270.769 | 9131 | LSE | |
| 12:45:29 | 599.4 | 2174 | AT | 599.4 | 599.8 | Venda | 9.270.423 | 9130 | LSE | |
| 12:45:29 | 599.4 | 185 | AT | 599.4 | 599.8 | Venda | 9.268.249 | 9129 | LSE | |
| 12:45:29 | 599.4 | 299 | AT | 599.4 | 599.8 | Venda | 9.268.064 | 9128 | LSE | |
| 12:45:29 | 599.4 | 289 | AT | 599.4 | 599.8 | Venda | 9.267.765 | 9127 | LSE | |
| 12:45:24 | 599.142 | 334 | O | 599.4 | 599.6 | Venda | 9.267.476 | 9126 | LSE | |
| 12:45:20 | 599.4 | 99 | AT | 599.4 | 599.6 | Venda | 9.267.142 | 9125 | LSE | |
| 12:45:20 | 599.4 | 1 | AT | 599.4 | 599.6 | Venda | 9.267.043 | 9124 | LSE | |
| 12:45:19 | 599.4 | 440 | AT | 599.2 | 599.4 | Compra | 9.267.042 | 9123 | LSE | |
| 12:45:19 | 599.4 | 395 | AT | 599.2 | 599.4 | Compra | 9.266.602 | 9122 | LSE | |
| 12:45:15 | 599.2 | 581 | AT | 599.0 | 599.2 | Compra | 9.266.207 | 9121 | LSE | |
| 12:45:15 | 599.2 | 1224 | AT | 599.0 | 599.2 | Compra | 9.265.626 | 9120 | LSE | |
| 12:45:12 | 599.2 | 8 | O | 599.0 | 599.2 | Compra | 9.264.402 | 9119 | LSE | |
| 12:45:04 | 599.2 | 364 | AT | 599.0 | 599.2 | Compra | 9.264.394 | 9118 | LSE | |
| 12:45:04 | 599.2 | 422 | AT | 599.0 | 599.2 | Compra | 9.264.030 | 9117 | LSE | |
| 12:44:58 | 599.0 | 684 | O | 599.0 | 599.4 | Venda | 9.263.608 | 9116 | LSE | |
| 12:44:57 | 599.2 | 684 | AT | 599.0 | 599.2 | Compra | 9.262.924 | 9115 | LSE | |
| 12:44:57 | 599.2 | 2083 | AT | 599.2 | 599.4 | Venda | 9.262.240 | 9114 | LSE | |
| 12:44:57 | 599.2 | 1576 | AT | 599.2 | 599.4 | Venda | 9.260.157 | 9113 | LSE | |
| 12:44:57 | 599.2 | 1463 | AT | 599.2 | 599.4 | Venda | 9.258.581 | 9112 | LSE | |
| 12:44:55 | 599.229 | 20 | O | 599.2 | 599.4 | Venda | 9.257.118 | 9111 | LSE | |
| 12:44:51 | 599.2 | 737 | AT | 599.0 | 599.2 | Compra | 9.257.098 | 9110 | LSE | |
| 12:44:50 | 598.744 | 3341 | O | 599.0 | 599.2 | Venda | 9.256.361 | 9109 | LSE | |
| 12:44:49 | 599.0 | 737 | O | 599.0 | 599.2 | Venda | 9.253.020 | 9108 | LSE | |
| 12:44:49 | 599.0 | 2 | O | 599.0 | 599.2 | Venda | 9.252.283 | 9107 | LSE | |
| 12:44:48 | 598.74 | 223 | O | 599.0 | 599.4 | Venda | 9.252.281 | 9106 | LSE | |
| 12:44:47 | 599.4 | 9 | O | 599.0 | 599.2 | Compra | 9.252.058 | 9105 | LSE | |
| 12:44:46 | 599.0 | 1100 | AT | 598.8 | 599.0 | Compra | 9.252.049 | 9104 | LSE | |
| 12:44:46 | 599.0 | 400 | AT | 598.8 | 599.0 | Compra | 9.250.949 | 9103 | LSE | |
| 12:44:46 | 598.8 | 116 | O | 598.8 | 599.2 | Venda | 9.250.549 | 9102 | LSE | |
| 12:44:44 | 598.744 | 3677 | O | 598.6 | 599.0 | Venda | 9.250.433 | 9101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
