Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:14 | 593.0 | 5 | O | 592.8 | 593.0 | Compra | 3.515.615 | 5501 | LSE | |
| 09:15:14 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.515.610 | 5500 | LSE | |
| 09:15:12 | 593.0 | 136 | AT | 592.8 | 593.0 | Compra | 3.515.608 | 5499 | LSE | |
| 09:15:12 | 593.0 | 111 | AT | 592.8 | 593.0 | Compra | 3.515.472 | 5498 | LSE | |
| 09:15:12 | 593.0 | 640 | AT | 592.8 | 593.2 | 3.515.361 | 5497 | LSE | ||
| 09:15:12 | 593.0 | 1360 | AT | 592.8 | 593.0 | Compra | 3.514.721 | 5496 | LSE | |
| 09:15:12 | 593.0 | 640 | AT | 592.8 | 593.0 | Compra | 3.513.361 | 5495 | LSE | |
| 09:15:12 | 593.0 | 269 | AT | 592.8 | 593.2 | 3.512.721 | 5494 | LSE | ||
| 09:15:12 | 593.0 | 955 | AT | 592.8 | 593.0 | Compra | 3.512.452 | 5493 | LSE | |
| 09:15:12 | 593.0 | 405 | AT | 592.8 | 593.0 | Compra | 3.511.497 | 5492 | LSE | |
| 09:15:12 | 593.0 | 640 | AT | 592.8 | 593.0 | Compra | 3.511.092 | 5491 | LSE | |
| 09:15:12 | 593.0 | 1996 | AT | 592.8 | 593.2 | 3.510.452 | 5490 | LSE | ||
| 09:15:12 | 593.0 | 2 | AT | 592.8 | 593.0 | Compra | 3.508.456 | 5489 | LSE | |
| 09:15:12 | 593.0 | 1998 | AT | 592.8 | 593.0 | Compra | 3.508.454 | 5488 | LSE | |
| 09:15:12 | 593.0 | 584 | AT | 592.8 | 593.2 | 3.506.456 | 5487 | LSE | ||
| 09:15:12 | 593.0 | 640 | AT | 592.8 | 593.0 | Compra | 3.505.872 | 5486 | LSE | |
| 09:15:12 | 593.0 | 1360 | AT | 592.8 | 593.0 | Compra | 3.505.232 | 5485 | LSE | |
| 09:15:12 | 593.0 | 2000 | AT | 592.8 | 593.0 | Compra | 3.503.872 | 5484 | LSE | |
| 09:15:12 | 593.0 | 1000 | AT | 592.8 | 593.0 | Compra | 3.501.872 | 5483 | LSE | |
| 09:15:12 | 593.0 | 1000 | AT | 592.8 | 593.0 | Compra | 3.500.872 | 5482 | LSE | |
| 09:15:12 | 593.0 | 5 | O | 592.8 | 593.0 | Compra | 3.499.872 | 5481 | LSE | |
| 09:15:12 | 593.0 | 6 | O | 592.8 | 593.0 | Compra | 3.499.867 | 5480 | LSE | |
| 09:15:12 | 593.0 | 12 | O | 592.8 | 593.0 | Compra | 3.499.861 | 5479 | LSE | |
| 09:15:12 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.499.849 | 5478 | LSE | |
| 09:15:12 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.499.847 | 5477 | LSE | |
| 09:15:12 | 593.0 | 3 | O | 592.8 | 593.0 | Compra | 3.499.845 | 5476 | LSE | |
| 09:15:06 | 592.924 | 3359 | O | 592.8 | 593.0 | Compra | 3.499.842 | 5475 | LSE | |
| 09:15:02 | 592.924 | 2459 | O | 592.8 | 593.0 | Compra | 3.496.483 | 5474 | LSE | |
| 09:14:38 | 593.0 | 471 | O | 592.8 | 593.0 | Compra | 3.494.024 | 5473 | LSE | |
| 09:14:10 | 592.924 | 3359 | O | 592.8 | 593.0 | Compra | 3.493.553 | 5472 | LSE | |
| 09:13:38 | 592.8 | 2 | O | 592.8 | 593.0 | Venda | 3.490.194 | 5471 | LSE | |
| 09:13:17 | 592.8 | 1 | O | 592.8 | 593.0 | Venda | 3.490.192 | 5470 | LSE | |
| 09:12:50 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.490.191 | 5469 | LSE | |
| 09:12:45 | 593.0 | 5 | O | 592.8 | 593.0 | Compra | 3.490.190 | 5468 | LSE | |
| 09:12:32 | 593.0 | 91 | O | 592.8 | 593.0 | Compra | 3.490.185 | 5467 | LSE | |
| 09:12:30 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.490.094 | 5466 | LSE | |
| 09:12:24 | 593.0 | 23 | O | 592.8 | 593.0 | Compra | 3.490.093 | 5465 | LSE | |
| 09:12:00 | 592.8 | 759 | AT | 592.6 | 592.8 | Compra | 3.490.070 | 5464 | LSE | |
| 09:12:00 | 592.8 | 1704 | AT | 592.6 | 592.8 | Compra | 3.489.311 | 5463 | LSE | |
| 09:12:00 | 592.8 | 1704 | AT | 592.6 | 592.8 | Compra | 3.487.607 | 5462 | LSE | |
| 09:11:47 | 592.6 | 1021 | AT | 592.4 | 592.6 | Compra | 3.485.903 | 5461 | LSE | |
| 09:11:47 | 592.6 | 187 | AT | 592.4 | 592.6 | Compra | 3.484.882 | 5460 | LSE | |
| 09:11:47 | 592.6 | 413 | AT | 592.4 | 592.6 | Compra | 3.484.695 | 5459 | LSE | |
| 09:11:46 | 592.6 | 555 | AT | 592.4 | 592.6 | Compra | 3.484.282 | 5458 | LSE | |
| 09:11:46 | 592.6 | 330 | AT | 592.4 | 592.6 | Compra | 3.483.727 | 5457 | LSE | |
| 09:11:46 | 592.6 | 352 | AT | 592.4 | 592.6 | Compra | 3.483.397 | 5456 | LSE | |
| 09:11:46 | 592.6 | 813 | AT | 592.4 | 592.6 | Compra | 3.483.045 | 5455 | LSE | |
| 09:11:46 | 592.6 | 352 | AT | 592.4 | 592.6 | Compra | 3.482.232 | 5454 | LSE | |
| 09:11:41 | 592.644 | 479 | O | 592.4 | 592.8 | Compra | 3.481.880 | 5453 | LSE | |
| 09:11:17 | 592.617 | 837 | O | 592.4 | 592.8 | Compra | 3.481.401 | 5452 | LSE | |
| 09:11:12 | 592.607 | 51 | O | 592.4 | 592.8 | Compra | 3.480.564 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
