Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:42 | 587.4 | 2 | O | 587.4 | 587.8 | Venda | 1.080.266 | 1901 | LSE | |
| 05:21:42 | 587.4 | 1 | O | 587.4 | 587.8 | Venda | 1.080.264 | 1900 | LSE | |
| 05:21:42 | 587.4 | 1 | O | 587.4 | 587.8 | Venda | 1.080.263 | 1899 | LSE | |
| 05:21:42 | 587.4 | 1 | O | 587.4 | 587.8 | Venda | 1.080.262 | 1898 | LSE | |
| 05:21:42 | 587.4 | 2 | O | 587.4 | 587.8 | Venda | 1.080.261 | 1897 | LSE | |
| 05:21:41 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.080.259 | 1896 | LSE | |
| 05:21:40 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.080.258 | 1895 | LSE | |
| 05:21:40 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.080.257 | 1894 | LSE | |
| 05:21:40 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.080.256 | 1893 | LSE | |
| 05:21:39 | 587.4 | 1 | O | 587.4 | 587.8 | Venda | 1.080.255 | 1892 | LSE | |
| 05:21:39 | 587.4 | 2 | O | 587.4 | 587.8 | Venda | 1.080.254 | 1891 | LSE | |
| 05:21:38 | 587.4 | 1 | O | 587.4 | 587.8 | Venda | 1.080.252 | 1890 | LSE | |
| 05:21:38 | 587.4 | 2 | O | 587.4 | 587.8 | Venda | 1.080.251 | 1889 | LSE | |
| 05:21:38 | 587.4 | 4 | O | 587.4 | 587.8 | Venda | 1.080.249 | 1888 | LSE | |
| 05:21:31 | 588.0 | 2 | O | 587.6 | 588.0 | Compra | 1.080.245 | 1887 | LSE | |
| 05:21:30 | 587.828 | 3359 | O | 587.8 | 588.2 | Venda | 1.080.243 | 1886 | LSE | |
| 05:21:21 | 587.841 | 2459 | O | 587.6 | 588.0 | Compra | 1.076.884 | 1885 | LSE | |
| 05:21:16 | 588.399 | 1 | O | 587.8 | 588.2 | Compra | 1.074.425 | 1884 | LSE | |
| 05:21:13 | 588.4 | 3 | O | 588.0 | 588.4 | Compra | 1.074.424 | 1883 | LSE | |
| 05:21:10 | 588.2 | 100 | AT | 588.0 | 588.2 | Compra | 1.074.421 | 1882 | LSE | |
| 05:21:10 | 588.0 | 356 | AT | 587.8 | 588.0 | Compra | 1.074.321 | 1881 | LSE | |
| 05:21:10 | 588.0 | 71 | AT | 587.8 | 588.0 | Compra | 1.073.965 | 1880 | LSE | |
| 05:21:10 | 588.0 | 100 | AT | 587.8 | 588.0 | Compra | 1.073.894 | 1879 | LSE | |
| 05:21:10 | 588.0 | 202 | AT | 587.6 | 588.0 | Compra | 1.073.794 | 1878 | LSE | |
| 05:21:10 | 588.0 | 1430 | AT | 587.6 | 588.0 | Compra | 1.073.592 | 1877 | LSE | |
| 05:21:10 | 588.0 | 442 | AT | 587.6 | 588.0 | Compra | 1.072.162 | 1876 | LSE | |
| 05:21:04 | 587.624 | 3359 | O | 587.6 | 588.0 | Venda | 1.071.720 | 1875 | LSE | |
| 05:21:03 | 588.0 | 100 | O | 587.6 | 588.0 | Compra | 1.068.361 | 1874 | LSE | |
| 05:20:55 | 587.6 | 368 | AT | 587.4 | 587.6 | Compra | 1.068.261 | 1873 | LSE | |
| 05:20:55 | 587.6 | 282 | AT | 587.2 | 587.6 | Compra | 1.067.893 | 1872 | LSE | |
| 05:20:55 | 587.74 | 15000 | O | 587.2 | 587.8 | Compra | 1.067.611 | 1871 | LSE | |
| 05:20:37 | 587.624 | 2459 | O | 587.4 | 587.8 | Compra | 1.052.611 | 1870 | LSE | |
| 05:20:35 | 588.0 | 26 | O | 587.4 | 588.0 | Compra | 1.050.152 | 1869 | LSE | |
| 05:20:35 | 588.0 | 8 | O | 587.4 | 588.0 | Compra | 1.050.126 | 1868 | LSE | |
| 05:20:32 | 587.624 | 2459 | O | 587.6 | 588.0 | Venda | 1.050.118 | 1867 | LSE | |
| 05:20:25 | 587.8 | 1032 | AT | 587.4 | 587.8 | Compra | 1.047.659 | 1866 | LSE | |
| 05:20:25 | 587.8 | 357 | AT | 587.4 | 587.8 | Compra | 1.046.627 | 1865 | LSE | |
| 05:20:25 | 587.8 | 511 | AT | 587.4 | 587.8 | Compra | 1.046.270 | 1864 | LSE | |
| 05:20:25 | 587.8 | 2149 | AT | 587.4 | 587.8 | Compra | 1.045.759 | 1863 | LSE | |
| 05:20:25 | 587.8 | 33 | AT | 587.4 | 587.8 | Compra | 1.043.610 | 1862 | LSE | |
| 05:20:20 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.043.577 | 1861 | LSE | |
| 05:20:19 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.043.576 | 1860 | LSE | |
| 05:20:18 | 587.593 | 740 | O | 587.4 | 587.8 | Venda | 1.043.575 | 1859 | LSE | |
| 05:20:18 | 587.8 | 13 | O | 587.4 | 587.8 | Compra | 1.042.835 | 1858 | LSE | |
| 05:20:18 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.042.822 | 1857 | LSE | |
| 05:20:18 | 587.8 | 4 | O | 587.4 | 587.8 | Compra | 1.042.821 | 1856 | LSE | |
| 05:20:11 | 587.8 | 8 | O | 587.4 | 587.8 | Compra | 1.042.817 | 1855 | LSE | |
| 05:20:09 | 587.8 | 3 | O | 587.4 | 587.8 | Compra | 1.042.809 | 1854 | LSE | |
| 05:20:09 | 587.8 | 3 | O | 587.4 | 587.8 | Compra | 1.042.806 | 1853 | LSE | |
| 05:20:09 | 587.8 | 1 | O | 587.4 | 587.8 | Compra | 1.042.803 | 1852 | LSE | |
| 05:20:08 | 587.8 | 2 | O | 587.4 | 587.8 | Compra | 1.042.802 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
