Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:11 | 598.8 | 340 | AT | 598.8 | 599.0 | Venda | 7.571.606 | 7201 | LSE | |
| 11:29:11 | 598.8 | 340 | AT | 598.8 | 599.0 | Venda | 7.571.266 | 7200 | LSE | |
| 11:29:11 | 598.8 | 434 | AT | 598.8 | 599.0 | Venda | 7.570.926 | 7199 | LSE | |
| 11:29:11 | 598.8 | 604 | AT | 598.8 | 599.0 | Venda | 7.570.492 | 7198 | LSE | |
| 11:29:11 | 598.8 | 2025 | AT | 598.8 | 599.0 | Venda | 7.569.888 | 7197 | LSE | |
| 11:29:11 | 598.8 | 437 | AT | 598.8 | 599.0 | Venda | 7.567.863 | 7196 | LSE | |
| 11:29:10 | 599.0 | 881 | AT | 598.8 | 599.0 | Compra | 7.567.426 | 7195 | LSE | |
| 11:29:10 | 599.0 | 408 | AT | 598.8 | 599.0 | Compra | 7.566.545 | 7194 | LSE | |
| 11:29:08 | 599.0 | 742 | AT | 599.0 | 599.2 | Venda | 7.566.137 | 7193 | LSE | |
| 11:29:08 | 599.0 | 213 | AT | 599.0 | 599.2 | Venda | 7.565.395 | 7192 | LSE | |
| 11:29:03 | 599.2 | 739 | O | 599.0 | 599.2 | Compra | 7.565.182 | 7191 | LSE | |
| 11:29:00 | 599.2 | 6548 | O | 599.0 | 599.2 | Compra | 7.564.443 | 7190 | LSE | |
| 11:29:00 | 599.0 | 260 | AT | 599.0 | 599.2 | Venda | 7.557.895 | 7189 | LSE | |
| 11:29:00 | 599.0 | 912 | AT | 598.8 | 599.0 | Compra | 7.557.635 | 7188 | LSE | |
| 11:29:00 | 599.0 | 260 | AT | 598.8 | 599.0 | Compra | 7.556.723 | 7187 | LSE | |
| 11:29:00 | 599.0 | 685 | AT | 598.8 | 599.0 | Compra | 7.556.463 | 7186 | LSE | |
| 11:28:37 | 599.0 | 1000 | O | 598.8 | 599.2 | 7.555.778 | 7185 | LSE | ||
| 11:28:29 | 599.2 | 11 | O | 598.8 | 599.2 | Compra | 7.554.778 | 7184 | LSE | |
| 11:28:23 | 599.0 | 868 | O | 598.8 | 599.2 | 7.554.767 | 7183 | LSE | ||
| 11:28:22 | 599.2 | 5 | O | 598.8 | 599.0 | Compra | 7.553.899 | 7182 | LSE | |
| 11:28:22 | 599.0 | 5550 | AT | 599.0 | 599.2 | Venda | 7.553.894 | 7181 | LSE | |
| 11:28:22 | 599.0 | 1031 | AT | 599.0 | 599.2 | Venda | 7.548.344 | 7180 | LSE | |
| 11:28:22 | 599.001 | 42320 | O | 599.0 | 599.2 | Venda | 7.547.313 | 7179 | LSE | |
| 11:28:16 | 599.103 | 13 | O | 599.0 | 599.2 | Compra | 7.504.993 | 7178 | LSE | |
| 11:28:14 | 599.2 | 16 | O | 599.0 | 599.2 | Compra | 7.504.980 | 7177 | LSE | |
| 11:28:09 | 599.12 | 3900 | O | 599.0 | 599.2 | Compra | 7.504.964 | 7176 | LSE | |
| 11:28:08 | 599.12 | 2333 | O | 599.0 | 599.2 | Compra | 7.501.064 | 7175 | LSE | |
| 11:28:07 | 599.2 | 1253 | AT | 599.0 | 599.2 | Compra | 7.498.731 | 7174 | LSE | |
| 11:28:06 | 599.0 | 738 | AT | 598.8 | 599.0 | Compra | 7.497.478 | 7173 | LSE | |
| 11:28:06 | 599.0 | 221 | AT | 598.8 | 599.0 | Compra | 7.496.740 | 7172 | LSE | |
| 11:28:00 | 598.92 | 3342 | O | 598.8 | 599.0 | Compra | 7.496.519 | 7171 | LSE | |
| 11:28:00 | 598.92 | 3191 | O | 598.8 | 599.0 | Compra | 7.493.177 | 7170 | LSE | |
| 11:27:58 | 598.999 | 13 | O | 598.8 | 599.0 | Compra | 7.489.986 | 7169 | LSE | |
| 11:27:56 | 598.92 | 2459 | O | 598.8 | 599.0 | Compra | 7.489.973 | 7168 | LSE | |
| 11:27:54 | 599.0 | 33 | O | 598.8 | 599.0 | Compra | 7.487.514 | 7167 | LSE | |
| 11:27:53 | 598.92 | 1674 | O | 598.8 | 599.0 | Compra | 7.487.481 | 7166 | LSE | |
| 11:27:49 | 599.0 | 7 | O | 598.8 | 599.0 | Compra | 7.485.807 | 7165 | LSE | |
| 11:27:49 | 599.0 | 5 | O | 598.8 | 599.0 | Compra | 7.485.800 | 7164 | LSE | |
| 11:27:47 | 599.0 | 9 | O | 598.8 | 599.0 | Compra | 7.485.795 | 7163 | LSE | |
| 11:27:47 | 599.0 | 8 | O | 598.8 | 599.0 | Compra | 7.485.786 | 7162 | LSE | |
| 11:27:46 | 599.0 | 9 | O | 598.8 | 599.0 | Compra | 7.485.778 | 7161 | LSE | |
| 11:27:46 | 599.0 | 16 | O | 598.8 | 599.0 | Compra | 7.485.769 | 7160 | LSE | |
| 11:27:45 | 599.0 | 11 | O | 598.8 | 599.0 | Compra | 7.485.753 | 7159 | LSE | |
| 11:27:42 | 598.8 | 17 | O | 598.8 | 599.0 | Venda | 7.485.742 | 7158 | LSE | |
| 11:27:36 | 599.0 | 740 | O | 598.8 | 599.0 | Compra | 7.485.725 | 7157 | LSE | |
| 11:27:32 | 599.0 | 256 | AT | 598.8 | 599.0 | Compra | 7.484.985 | 7156 | LSE | |
| 11:27:32 | 599.0 | 782 | AT | 598.8 | 599.0 | Compra | 7.484.729 | 7155 | LSE | |
| 11:27:30 | 599.0 | 7000 | O | 598.8 | 599.0 | Compra | 7.483.947 | 7154 | LSE | |
| 11:27:29 | 599.0 | 2 | O | 598.8 | 599.0 | Compra | 7.476.947 | 7153 | LSE | |
| 11:27:28 | 599.0 | 853 | AT | 598.8 | 599.0 | Compra | 7.476.945 | 7152 | LSE | |
| 11:27:28 | 599.0 | 1038 | AT | 598.8 | 599.0 | Compra | 7.476.092 | 7151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
