Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:13 | 600.146 | 3335 | O | 600.0 | 600.2 | Compra | 9.368.290 | 9251 | LSE | |
| 12:52:09 | 600.146 | 2500 | O | 600.0 | 600.2 | Compra | 9.364.955 | 9250 | LSE | |
| 12:52:08 | 600.146 | 1002 | O | 600.0 | 600.2 | Compra | 9.362.455 | 9249 | LSE | |
| 12:52:07 | 600.092 | 3359 | O | 600.0 | 600.2 | Venda | 9.361.453 | 9248 | LSE | |
| 12:52:06 | 600.146 | 700 | O | 600.0 | 600.2 | Compra | 9.358.094 | 9247 | LSE | |
| 12:52:06 | 600.146 | 1639 | O | 600.0 | 600.2 | Compra | 9.357.394 | 9246 | LSE | |
| 12:52:06 | 600.146 | 3359 | O | 600.0 | 600.2 | Compra | 9.355.755 | 9245 | LSE | |
| 12:52:06 | 600.146 | 3359 | O | 600.0 | 600.2 | Compra | 9.352.396 | 9244 | LSE | |
| 12:52:06 | 600.146 | 3030 | O | 600.0 | 600.2 | Compra | 9.349.037 | 9243 | LSE | |
| 12:51:59 | 600.2 | 1 | O | 600.0 | 600.2 | Compra | 9.346.007 | 9242 | LSE | |
| 12:51:59 | 600.2 | 1 | O | 600.0 | 600.2 | Compra | 9.346.006 | 9241 | LSE | |
| 12:51:52 | 600.092 | 300 | O | 599.8 | 600.2 | Compra | 9.346.005 | 9240 | LSE | |
| 12:51:48 | 600.092 | 3359 | O | 599.8 | 600.2 | Compra | 9.345.705 | 9239 | LSE | |
| 12:51:40 | 600.092 | 1667 | O | 599.8 | 600.2 | Compra | 9.342.346 | 9238 | LSE | |
| 12:51:37 | 600.092 | 1639 | O | 599.8 | 600.2 | Compra | 9.340.679 | 9237 | LSE | |
| 12:51:35 | 599.8 | 19 | O | 599.8 | 600.2 | Venda | 9.339.040 | 9236 | LSE | |
| 12:51:35 | 599.8 | 1 | O | 599.8 | 600.2 | Venda | 9.339.021 | 9235 | LSE | |
| 12:51:27 | 600.146 | 2000 | O | 599.8 | 600.2 | Compra | 9.339.020 | 9234 | LSE | |
| 12:51:25 | 600.0 | 16 | O | 599.8 | 600.2 | 9.337.020 | 9233 | LSE | ||
| 12:51:25 | 600.0 | 2720 | AT | 600.0 | 600.2 | Venda | 9.337.004 | 9232 | LSE | |
| 12:51:25 | 600.0 | 2055 | AT | 600.0 | 600.2 | Venda | 9.334.284 | 9231 | LSE | |
| 12:51:23 | 600.0 | 176 | AT | 600.0 | 600.2 | Venda | 9.332.229 | 9230 | LSE | |
| 12:51:23 | 600.0 | 467 | AT | 600.0 | 600.2 | Venda | 9.332.053 | 9229 | LSE | |
| 12:51:23 | 600.0 | 508 | AT | 599.8 | 600.0 | Compra | 9.331.586 | 9228 | LSE | |
| 12:51:23 | 600.0 | 1257 | AT | 599.8 | 600.0 | Compra | 9.331.078 | 9227 | LSE | |
| 12:51:23 | 600.0 | 1450 | AT | 599.8 | 600.0 | Compra | 9.329.821 | 9226 | LSE | |
| 12:51:22 | 599.8 | 504 | AT | 599.6 | 599.8 | Compra | 9.328.371 | 9225 | LSE | |
| 12:51:22 | 599.8 | 982 | AT | 599.6 | 599.8 | Compra | 9.327.867 | 9224 | LSE | |
| 12:51:22 | 599.8 | 866 | AT | 599.6 | 599.8 | Compra | 9.326.885 | 9223 | LSE | |
| 12:51:22 | 599.8 | 358 | AT | 599.6 | 599.8 | Compra | 9.326.019 | 9222 | LSE | |
| 12:51:21 | 601.0 | 14 | O | 599.6 | 599.8 | Compra | 9.325.661 | 9221 | LSE | |
| 12:51:03 | 599.8 | 9 | O | 599.6 | 599.8 | Compra | 9.325.647 | 9220 | LSE | |
| 12:51:00 | 599.6 | 36 | O | 599.6 | 599.8 | Venda | 9.325.638 | 9219 | LSE | |
| 12:51:00 | 599.6 | 33 | O | 599.6 | 599.8 | Venda | 9.325.602 | 9218 | LSE | |
| 12:51:00 | 599.8 | 3 | O | 599.6 | 599.8 | Compra | 9.325.569 | 9217 | LSE | |
| 12:51:00 | 599.8 | 13 | AT | 599.6 | 599.8 | Compra | 9.325.566 | 9216 | LSE | |
| 12:50:53 | 599.744 | 3359 | O | 599.6 | 599.8 | Compra | 9.325.553 | 9215 | LSE | |
| 12:50:36 | 599.8 | 405 | AT | 599.6 | 599.8 | Compra | 9.322.194 | 9214 | LSE | |
| 12:50:36 | 599.8 | 1224 | AT | 599.6 | 599.8 | Compra | 9.321.789 | 9213 | LSE | |
| 12:50:36 | 599.8 | 558 | AT | 599.6 | 599.8 | Compra | 9.320.565 | 9212 | LSE | |
| 12:50:36 | 599.8 | 721 | AT | 599.6 | 599.8 | Compra | 9.320.007 | 9211 | LSE | |
| 12:50:36 | 599.8 | 1279 | AT | 599.6 | 599.8 | Compra | 9.319.286 | 9210 | LSE | |
| 12:50:35 | 601.0 | 10 | O | 599.6 | 599.8 | Compra | 9.318.007 | 9209 | LSE | |
| 12:50:35 | 601.0 | 5 | O | 599.6 | 599.8 | Compra | 9.317.997 | 9208 | LSE | |
| 12:50:33 | 601.0 | 7 | O | 599.6 | 599.8 | Compra | 9.317.992 | 9207 | LSE | |
| 12:50:33 | 601.0 | 5 | O | 599.6 | 599.8 | Compra | 9.317.985 | 9206 | LSE | |
| 12:50:31 | 601.0 | 5 | O | 599.6 | 599.8 | Compra | 9.317.980 | 9205 | LSE | |
| 12:50:31 | 601.0 | 4 | O | 599.6 | 599.8 | Compra | 9.317.975 | 9204 | LSE | |
| 12:50:30 | 601.0 | 3 | O | 599.6 | 599.8 | Compra | 9.317.971 | 9203 | LSE | |
| 12:50:24 | 599.6 | 125 | O | 599.6 | 599.8 | Venda | 9.317.968 | 9202 | LSE | |
| 12:49:57 | 599.401 | 2 | O | 599.4 | 599.8 | Venda | 9.317.843 | 9201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
