Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:39 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.536.921 | 5551 | LSE | |
| 09:17:37 | 592.925 | 675 | O | 592.8 | 593.0 | Compra | 3.536.919 | 5550 | LSE | |
| 09:17:35 | 592.925 | 1705 | O | 592.8 | 593.0 | Compra | 3.536.244 | 5549 | LSE | |
| 09:17:29 | 592.8 | 1 | O | 592.8 | 593.0 | Venda | 3.534.539 | 5548 | LSE | |
| 09:17:09 | 592.8 | 3 | O | 592.8 | 593.0 | Venda | 3.534.538 | 5547 | LSE | |
| 09:17:06 | 593.0 | 1212 | AT | 592.8 | 593.0 | Compra | 3.534.535 | 5546 | LSE | |
| 09:17:05 | 593.0 | 367 | AT | 593.0 | 593.2 | Venda | 3.533.323 | 5545 | LSE | |
| 09:17:05 | 593.0 | 200 | AT | 593.0 | 593.2 | Venda | 3.532.956 | 5544 | LSE | |
| 09:17:05 | 593.0 | 425 | AT | 593.0 | 593.2 | Venda | 3.532.756 | 5543 | LSE | |
| 09:17:05 | 593.2 | 2982 | AT | 592.8 | 593.4 | Compra | 3.532.331 | 5542 | LSE | |
| 09:17:05 | 593.2 | 356 | AT | 592.8 | 593.2 | Compra | 3.529.349 | 5541 | LSE | |
| 09:17:05 | 593.2 | 2000 | AT | 592.8 | 593.2 | Compra | 3.528.993 | 5540 | LSE | |
| 09:17:05 | 593.0 | 1081 | AT | 592.8 | 593.0 | Compra | 3.526.993 | 5539 | LSE | |
| 09:17:05 | 593.0 | 405 | AT | 592.8 | 593.2 | 3.525.912 | 5538 | LSE | ||
| 09:17:05 | 593.0 | 797 | AT | 592.8 | 593.0 | Compra | 3.525.507 | 5537 | LSE | |
| 09:17:05 | 593.0 | 405 | AT | 592.8 | 593.0 | Compra | 3.524.710 | 5536 | LSE | |
| 09:17:05 | 593.0 | 718 | AT | 592.8 | 593.0 | Compra | 3.524.305 | 5535 | LSE | |
| 09:17:04 | 593.0 | 80 | AT | 592.8 | 593.0 | Compra | 3.523.587 | 5534 | LSE | |
| 09:17:00 | 593.0 | 25 | AT | 592.8 | 593.2 | 3.523.507 | 5533 | LSE | ||
| 09:17:00 | 593.0 | 606 | AT | 592.8 | 593.0 | Compra | 3.523.482 | 5532 | LSE | |
| 09:17:00 | 593.0 | 875 | AT | 592.8 | 593.0 | Compra | 3.522.876 | 5531 | LSE | |
| 09:17:00 | 593.0 | 9 | AT | 592.8 | 593.0 | Compra | 3.522.001 | 5530 | LSE | |
| 09:17:00 | 593.0 | 16 | AT | 592.8 | 593.0 | Compra | 3.521.992 | 5529 | LSE | |
| 09:17:00 | 593.0 | 40 | AT | 592.8 | 593.0 | Compra | 3.521.976 | 5528 | LSE | |
| 09:17:00 | 593.0 | 405 | AT | 592.8 | 593.0 | Compra | 3.521.936 | 5527 | LSE | |
| 09:17:00 | 593.0 | 655 | AT | 592.8 | 593.0 | Compra | 3.521.531 | 5526 | LSE | |
| 09:17:00 | 593.0 | 655 | AT | 592.8 | 593.0 | Compra | 3.520.876 | 5525 | LSE | |
| 09:17:00 | 593.0 | 1345 | AT | 592.8 | 593.0 | Compra | 3.520.221 | 5524 | LSE | |
| 09:17:00 | 593.0 | 1345 | AT | 592.8 | 593.0 | Compra | 3.518.876 | 5523 | LSE | |
| 09:17:00 | 593.0 | 408 | AT | 592.8 | 593.0 | Compra | 3.517.531 | 5522 | LSE | |
| 09:16:29 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.517.123 | 5521 | LSE | |
| 09:16:25 | 592.924 | 1051 | O | 592.8 | 593.0 | Compra | 3.517.121 | 5520 | LSE | |
| 09:16:22 | 592.924 | 164 | O | 592.8 | 593.0 | Compra | 3.516.070 | 5519 | LSE | |
| 09:15:56 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.906 | 5518 | LSE | |
| 09:15:39 | 592.8 | 1 | O | 592.8 | 593.0 | Venda | 3.515.905 | 5517 | LSE | |
| 09:15:30 | 592.903 | 256 | O | 592.8 | 593.0 | Compra | 3.515.904 | 5516 | LSE | |
| 09:15:22 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.648 | 5515 | LSE | |
| 09:15:21 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.647 | 5514 | LSE | |
| 09:15:21 | 593.0 | 8 | O | 592.8 | 593.0 | Compra | 3.515.646 | 5513 | LSE | |
| 09:15:20 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.638 | 5512 | LSE | |
| 09:15:19 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.637 | 5511 | LSE | |
| 09:15:18 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.636 | 5510 | LSE | |
| 09:15:18 | 593.0 | 6 | O | 592.8 | 593.0 | Compra | 3.515.635 | 5509 | LSE | |
| 09:15:17 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.629 | 5508 | LSE | |
| 09:15:17 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.628 | 5507 | LSE | |
| 09:15:17 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.627 | 5506 | LSE | |
| 09:15:17 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.515.626 | 5505 | LSE | |
| 09:15:15 | 593.0 | 6 | O | 592.8 | 593.0 | Compra | 3.515.624 | 5504 | LSE | |
| 09:15:14 | 593.0 | 2 | O | 592.8 | 593.0 | Compra | 3.515.618 | 5503 | LSE | |
| 09:15:14 | 593.0 | 1 | O | 592.8 | 593.0 | Compra | 3.515.616 | 5502 | LSE | |
| 09:15:14 | 593.0 | 5 | O | 592.8 | 593.0 | Compra | 3.515.615 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
