Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:34 | 599.4 | 1434 | AT | 599.0 | 599.4 | Compra | 8.606.056 | 8151 | LSE | |
| 11:59:34 | 599.4 | 576 | AT | 599.0 | 599.4 | Compra | 8.604.622 | 8150 | LSE | |
| 11:59:34 | 599.4 | 331 | AT | 599.0 | 599.4 | Compra | 8.604.046 | 8149 | LSE | |
| 11:59:27 | 599.256 | 1091 | O | 599.0 | 599.4 | Compra | 8.603.715 | 8148 | LSE | |
| 11:59:23 | 599.256 | 1000 | O | 599.0 | 599.4 | Compra | 8.602.624 | 8147 | LSE | |
| 11:59:18 | 599.4 | 17 | O | 599.0 | 599.4 | Compra | 8.601.624 | 8146 | LSE | |
| 11:59:09 | 599.0 | 8 | O | 599.0 | 599.4 | Venda | 8.601.607 | 8145 | LSE | |
| 11:59:02 | 599.2 | 1519 | O | 599.0 | 599.4 | 8.601.599 | 8144 | LSE | ||
| 11:59:02 | 599.2 | 781 | AT | 599.2 | 599.4 | Venda | 8.600.080 | 8143 | LSE | |
| 11:58:59 | 599.2 | 419 | AT | 599.2 | 599.4 | Venda | 8.599.299 | 8142 | LSE | |
| 11:58:59 | 599.2 | 425 | AT | 599.2 | 599.4 | Venda | 8.598.880 | 8141 | LSE | |
| 11:58:59 | 599.2 | 1496 | AT | 599.2 | 599.4 | Venda | 8.598.455 | 8140 | LSE | |
| 11:58:59 | 599.2 | 2817 | AT | 599.2 | 599.4 | Venda | 8.596.959 | 8139 | LSE | |
| 11:58:49 | 599.4 | 5 | O | 599.4 | 599.6 | Venda | 8.594.142 | 8138 | LSE | |
| 11:58:47 | 599.4 | 329 | O | 599.4 | 599.6 | Venda | 8.594.137 | 8137 | LSE | |
| 11:58:27 | 599.456 | 3359 | O | 599.2 | 599.6 | Compra | 8.593.808 | 8136 | LSE | |
| 11:58:23 | 599.429 | 3500 | O | 599.2 | 599.6 | Compra | 8.590.449 | 8135 | LSE | |
| 11:58:22 | 599.444 | 790 | O | 599.2 | 599.6 | Compra | 8.586.949 | 8134 | LSE | |
| 11:58:20 | 599.6 | 4 | O | 599.2 | 599.6 | Compra | 8.586.159 | 8133 | LSE | |
| 11:58:17 | 599.444 | 405 | O | 599.2 | 599.6 | Compra | 8.586.155 | 8132 | LSE | |
| 11:58:14 | 599.528 | 3500 | O | 599.2 | 599.6 | Compra | 8.585.750 | 8131 | LSE | |
| 11:58:08 | 599.4 | 1 | O | 599.4 | 599.6 | Venda | 8.582.250 | 8130 | LSE | |
| 11:57:45 | 599.6 | 1 | O | 599.2 | 599.6 | Compra | 8.582.249 | 8129 | LSE | |
| 11:57:36 | 599.2 | 5 | O | 599.2 | 599.6 | Venda | 8.582.248 | 8128 | LSE | |
| 11:57:33 | 599.456 | 3359 | O | 599.2 | 599.6 | Compra | 8.582.243 | 8127 | LSE | |
| 11:57:26 | 599.43 | 20 | O | 599.2 | 599.6 | Compra | 8.578.884 | 8126 | LSE | |
| 11:57:15 | 599.6 | 3730 | AT | 599.6 | 599.8 | Venda | 8.578.864 | 8125 | LSE | |
| 11:57:05 | 599.8 | 8 | O | 599.6 | 599.8 | Compra | 8.575.134 | 8124 | LSE | |
| 11:57:00 | 599.4 | 3 | O | 599.4 | 599.8 | Venda | 8.575.126 | 8123 | LSE | |
| 11:56:54 | 599.6 | 100 | O | 599.6 | 599.8 | Venda | 8.575.123 | 8122 | LSE | |
| 11:56:45 | 599.6 | 1420 | AT | 599.4 | 599.6 | Compra | 8.575.023 | 8121 | LSE | |
| 11:56:45 | 599.6 | 455 | AT | 599.4 | 599.6 | Compra | 8.573.603 | 8120 | LSE | |
| 11:56:45 | 599.6 | 26 | O | 599.4 | 599.6 | Compra | 8.573.148 | 8119 | LSE | |
| 11:56:35 | 599.6 | 510 | O | 599.4 | 599.8 | 8.573.122 | 8118 | LSE | ||
| 11:56:32 | 599.8 | 981 | O | 599.4 | 599.8 | Compra | 8.572.612 | 8117 | LSE | |
| 11:56:27 | 599.722 | 667 | O | 599.4 | 599.8 | Compra | 8.571.631 | 8116 | LSE | |
| 11:56:27 | 599.722 | 335 | O | 599.4 | 599.8 | Compra | 8.570.964 | 8115 | LSE | |
| 11:56:27 | 599.8 | 1 | O | 599.4 | 599.8 | Compra | 8.570.629 | 8114 | LSE | |
| 11:56:24 | 599.6 | 711 | AT | 599.6 | 599.8 | Venda | 8.570.628 | 8113 | LSE | |
| 11:56:24 | 599.6 | 407 | AT | 599.6 | 599.8 | Venda | 8.569.917 | 8112 | LSE | |
| 11:56:24 | 599.6 | 21 | AT | 599.6 | 599.8 | Venda | 8.569.510 | 8111 | LSE | |
| 11:56:09 | 599.6 | 1 | O | 599.6 | 599.8 | Venda | 8.569.489 | 8110 | LSE | |
| 11:56:07 | 599.522 | 500 | O | 599.6 | 599.8 | Venda | 8.569.488 | 8109 | LSE | |
| 11:56:05 | 599.6 | 342 | AT | 599.4 | 599.6 | Compra | 8.568.988 | 8108 | LSE | |
| 11:56:05 | 599.6 | 507 | AT | 599.4 | 599.6 | Compra | 8.568.646 | 8107 | LSE | |
| 11:55:47 | 599.4 | 43 | O | 599.4 | 599.6 | Venda | 8.568.139 | 8106 | LSE | |
| 11:55:37 | 599.4 | 2836 | O | 599.4 | 599.6 | Venda | 8.568.096 | 8105 | LSE | |
| 11:55:36 | 599.4 | 5 | O | 599.4 | 599.6 | Venda | 8.565.260 | 8104 | LSE | |
| 11:55:35 | 599.5 | 333 | O | 599.4 | 599.6 | 8.565.255 | 8103 | LSE | ||
| 11:55:25 | 599.4 | 150 | AT | 599.4 | 599.6 | Venda | 8.564.922 | 8102 | LSE | |
| 11:55:20 | 599.4 | 13 | O | 599.4 | 599.6 | Venda | 8.564.772 | 8101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
