Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:04 | 599.256 | 720 | O | 599.0 | 599.4 | Compra | 8.633.542 | 8201 | LSE | |
| 12:02:03 | 599.0 | 20 | O | 599.0 | 599.4 | Venda | 8.632.822 | 8200 | LSE | |
| 12:02:03 | 599.0 | 2 | O | 599.0 | 599.4 | Venda | 8.632.802 | 8199 | LSE | |
| 12:01:52 | 599.2 | 317 | AT | 599.2 | 599.4 | Venda | 8.632.800 | 8198 | LSE | |
| 12:01:51 | 599.341 | 183 | O | 599.2 | 599.4 | Compra | 8.632.483 | 8197 | LSE | |
| 12:01:47 | 599.4 | 640 | AT | 599.4 | 599.6 | Venda | 8.632.300 | 8196 | LSE | |
| 12:01:47 | 599.4 | 4200 | AT | 599.4 | 599.6 | Venda | 8.631.660 | 8195 | LSE | |
| 12:01:46 | 599.6 | 1 | O | 599.4 | 599.6 | Compra | 8.627.460 | 8194 | LSE | |
| 12:01:44 | 599.4 | 1113 | O | 599.4 | 599.6 | Venda | 8.627.459 | 8193 | LSE | |
| 12:01:35 | 599.522 | 340 | O | 599.4 | 599.6 | Compra | 8.626.346 | 8192 | LSE | |
| 12:01:22 | 599.4 | 136 | AT | 599.4 | 599.8 | Venda | 8.626.006 | 8191 | LSE | |
| 12:01:22 | 599.4 | 365 | AT | 599.4 | 599.8 | Venda | 8.625.870 | 8190 | LSE | |
| 12:01:22 | 599.4 | 372 | AT | 599.4 | 599.8 | Venda | 8.625.505 | 8189 | LSE | |
| 12:01:22 | 599.6 | 321 | AT | 599.4 | 599.6 | Compra | 8.625.133 | 8188 | LSE | |
| 12:01:22 | 599.6 | 34 | AT | 599.4 | 599.6 | Compra | 8.624.812 | 8187 | LSE | |
| 12:01:22 | 599.6 | 356 | AT | 599.4 | 599.6 | Compra | 8.624.778 | 8186 | LSE | |
| 12:01:22 | 599.6 | 1535 | AT | 599.4 | 599.6 | Compra | 8.624.422 | 8185 | LSE | |
| 12:01:22 | 599.6 | 1284 | AT | 599.4 | 599.6 | Compra | 8.622.887 | 8184 | LSE | |
| 12:01:22 | 599.6 | 1025 | AT | 599.4 | 599.6 | Compra | 8.621.603 | 8183 | LSE | |
| 12:01:22 | 599.6 | 562 | AT | 599.4 | 599.6 | Compra | 8.620.578 | 8182 | LSE | |
| 12:01:22 | 599.6 | 1438 | AT | 599.4 | 599.6 | Compra | 8.620.016 | 8181 | LSE | |
| 12:01:15 | 599.4 | 406 | AT | 599.2 | 599.4 | Compra | 8.618.578 | 8180 | LSE | |
| 12:01:15 | 599.4 | 1471 | AT | 599.2 | 599.4 | Compra | 8.618.172 | 8179 | LSE | |
| 12:01:14 | 599.6 | 3 | O | 599.2 | 599.6 | Compra | 8.616.701 | 8178 | LSE | |
| 12:01:11 | 599.4 | 674 | AT | 599.2 | 599.4 | Compra | 8.616.698 | 8177 | LSE | |
| 12:01:11 | 599.4 | 422 | AT | 599.2 | 599.4 | Compra | 8.616.024 | 8176 | LSE | |
| 12:01:11 | 599.4 | 416 | AT | 599.2 | 599.4 | Compra | 8.615.602 | 8175 | LSE | |
| 12:00:56 | 599.2 | 268 | AT | 599.2 | 599.4 | Venda | 8.615.186 | 8174 | LSE | |
| 12:00:55 | 599.4 | 10 | O | 599.2 | 599.4 | Compra | 8.614.918 | 8173 | LSE | |
| 12:00:53 | 599.4 | 24 | O | 599.2 | 599.4 | Compra | 8.614.908 | 8172 | LSE | |
| 12:00:53 | 599.3 | 360 | O | 599.2 | 599.4 | 8.614.884 | 8171 | LSE | ||
| 12:00:53 | 599.256 | 511 | O | 599.2 | 599.4 | Venda | 8.614.524 | 8170 | LSE | |
| 12:00:45 | 599.2 | 345 | AT | 599.2 | 599.4 | Venda | 8.614.013 | 8169 | LSE | |
| 12:00:41 | 599.0 | 47 | O | 599.0 | 599.4 | Venda | 8.613.668 | 8168 | LSE | |
| 12:00:38 | 599.256 | 908 | O | 599.0 | 599.4 | Compra | 8.613.621 | 8167 | LSE | |
| 12:00:32 | 599.262 | 8 | O | 599.0 | 599.4 | Compra | 8.612.713 | 8166 | LSE | |
| 12:00:32 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 8.612.705 | 8165 | LSE | |
| 12:00:32 | 599.0 | 107 | O | 599.0 | 599.4 | Venda | 8.612.704 | 8164 | LSE | |
| 12:00:24 | 599.2 | 503 | O | 599.0 | 599.4 | 8.612.597 | 8163 | LSE | ||
| 12:00:21 | 599.2 | 665 | AT | 599.2 | 599.6 | Venda | 8.612.094 | 8162 | LSE | |
| 12:00:20 | 599.6 | 1 | O | 599.2 | 599.6 | Compra | 8.611.429 | 8161 | LSE | |
| 12:00:20 | 599.4 | 715 | AT | 599.4 | 599.8 | Venda | 8.611.428 | 8160 | LSE | |
| 12:00:20 | 599.4 | 126 | AT | 599.4 | 599.8 | Venda | 8.610.713 | 8159 | LSE | |
| 12:00:20 | 599.4 | 555 | AT | 599.4 | 599.8 | Venda | 8.610.587 | 8158 | LSE | |
| 12:00:11 | 599.4 | 917 | O | 599.4 | 599.8 | Venda | 8.610.032 | 8157 | LSE | |
| 12:00:00 | 599.6 | 70 | AT | 599.2 | 599.6 | Compra | 8.609.115 | 8156 | LSE | |
| 11:59:55 | 599.456 | 1639 | O | 599.2 | 599.6 | Compra | 8.609.045 | 8155 | LSE | |
| 11:59:47 | 599.456 | 993 | O | 599.2 | 599.6 | Compra | 8.607.406 | 8154 | LSE | |
| 11:59:42 | 599.2 | 42 | O | 599.2 | 599.6 | Venda | 8.606.413 | 8153 | LSE | |
| 11:59:34 | 599.4 | 315 | AT | 599.0 | 599.4 | Compra | 8.606.371 | 8152 | LSE | |
| 11:59:34 | 599.4 | 1434 | AT | 599.0 | 599.4 | Compra | 8.606.056 | 8151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
