Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:12 | 593.0 | 1629 | O | 593.0 | 593.2 | Venda | 3.151.994 | 4951 | LSE | |
| 08:18:03 | 593.2 | 1 | O | 593.0 | 593.4 | 3.150.365 | 4950 | LSE | ||
| 08:17:58 | 593.0 | 770 | AT | 592.8 | 593.0 | Compra | 3.150.364 | 4949 | LSE | |
| 08:17:55 | 593.0 | 304 | AT | 593.0 | 593.2 | Venda | 3.149.594 | 4948 | LSE | |
| 08:17:46 | 593.116 | 3359 | O | 593.0 | 593.2 | Compra | 3.149.290 | 4947 | LSE | |
| 08:17:46 | 593.1 | 458 | O | 593.0 | 593.2 | 3.145.931 | 4946 | LSE | ||
| 08:17:38 | 593.116 | 740 | O | 593.0 | 593.2 | Compra | 3.145.473 | 4945 | LSE | |
| 08:17:36 | 593.116 | 491 | O | 593.0 | 593.2 | Compra | 3.144.733 | 4944 | LSE | |
| 08:17:36 | 593.116 | 1300 | O | 593.0 | 593.2 | Compra | 3.144.242 | 4943 | LSE | |
| 08:17:32 | 593.116 | 482 | O | 593.0 | 593.2 | Compra | 3.142.942 | 4942 | LSE | |
| 08:17:29 | 593.0 | 1 | O | 593.0 | 593.2 | Venda | 3.142.460 | 4941 | LSE | |
| 08:17:26 | 593.116 | 279 | O | 593.0 | 593.2 | Compra | 3.142.459 | 4940 | LSE | |
| 08:16:40 | 593.032 | 3102 | O | 592.8 | 593.2 | Compra | 3.142.180 | 4939 | LSE | |
| 08:16:10 | 593.0 | 246 | AT | 593.0 | 593.2 | Venda | 3.139.078 | 4938 | LSE | |
| 08:16:07 | 593.0 | 228 | AT | 593.0 | 593.2 | Venda | 3.138.832 | 4937 | LSE | |
| 08:16:05 | 593.0 | 2172 | AT | 593.0 | 593.2 | Venda | 3.138.604 | 4936 | LSE | |
| 08:16:05 | 593.0 | 672 | AT | 593.0 | 593.2 | Venda | 3.136.432 | 4935 | LSE | |
| 08:16:05 | 593.0 | 365 | AT | 593.0 | 593.2 | Venda | 3.135.760 | 4934 | LSE | |
| 08:16:05 | 593.0 | 15 | AT | 593.0 | 593.2 | Venda | 3.135.395 | 4933 | LSE | |
| 08:16:01 | 593.316 | 2720 | O | 593.0 | 593.4 | Compra | 3.135.380 | 4932 | LSE | |
| 08:15:56 | 593.316 | 3359 | O | 593.2 | 593.4 | Compra | 3.132.660 | 4931 | LSE | |
| 08:15:54 | 593.316 | 3333 | O | 593.2 | 593.4 | Compra | 3.129.301 | 4930 | LSE | |
| 08:15:50 | 593.116 | 3279 | O | 593.2 | 593.4 | Venda | 3.125.968 | 4929 | LSE | |
| 08:15:40 | 593.2 | 489 | AT | 593.0 | 593.2 | Compra | 3.122.689 | 4928 | LSE | |
| 08:15:36 | 593.116 | 500 | O | 593.0 | 593.2 | Compra | 3.122.200 | 4927 | LSE | |
| 08:15:20 | 593.2 | 63 | AT | 593.2 | 593.4 | Venda | 3.121.700 | 4926 | LSE | |
| 08:15:20 | 593.2 | 613 | AT | 593.2 | 593.4 | Venda | 3.121.637 | 4925 | LSE | |
| 08:15:20 | 593.2 | 1371 | AT | 593.2 | 593.4 | Venda | 3.121.024 | 4924 | LSE | |
| 08:15:11 | 593.8 | 1 | O | 593.2 | 593.6 | Compra | 3.119.653 | 4923 | LSE | |
| 08:15:11 | 593.8 | 1 | O | 593.2 | 593.6 | Compra | 3.119.652 | 4922 | LSE | |
| 08:15:09 | 593.8 | 1 | O | 593.2 | 593.6 | Compra | 3.119.651 | 4921 | LSE | |
| 08:15:09 | 593.8 | 2 | O | 593.2 | 593.6 | Compra | 3.119.650 | 4920 | LSE | |
| 08:15:07 | 593.8 | 1 | O | 593.2 | 593.6 | Compra | 3.119.648 | 4919 | LSE | |
| 08:15:07 | 593.8 | 1 | O | 593.2 | 593.6 | Compra | 3.119.647 | 4918 | LSE | |
| 08:15:06 | 593.4 | 90 | AT | 593.2 | 593.4 | Compra | 3.119.646 | 4917 | LSE | |
| 08:15:06 | 593.4 | 274 | AT | 593.4 | 593.8 | Venda | 3.119.556 | 4916 | LSE | |
| 08:15:06 | 593.4 | 1059 | AT | 593.4 | 593.8 | Venda | 3.119.282 | 4915 | LSE | |
| 08:15:06 | 593.4 | 638 | AT | 593.4 | 593.8 | Venda | 3.118.223 | 4914 | LSE | |
| 08:15:06 | 593.4 | 368 | AT | 593.4 | 593.8 | Venda | 3.117.585 | 4913 | LSE | |
| 08:14:54 | 593.4 | 8 | O | 593.4 | 593.8 | Venda | 3.117.217 | 4912 | LSE | |
| 08:14:48 | 593.6 | 476 | O | 593.4 | 593.8 | 3.117.209 | 4911 | LSE | ||
| 08:14:45 | 593.6 | 291 | AT | 593.6 | 593.8 | Venda | 3.116.733 | 4910 | LSE | |
| 08:14:45 | 593.6 | 36 | AT | 593.6 | 593.8 | Venda | 3.116.442 | 4909 | LSE | |
| 08:14:45 | 593.6 | 255 | AT | 593.6 | 593.8 | Venda | 3.116.406 | 4908 | LSE | |
| 08:14:45 | 593.6 | 1012 | AT | 593.6 | 593.8 | Venda | 3.116.151 | 4907 | LSE | |
| 08:14:45 | 593.6 | 337 | AT | 593.6 | 593.8 | Venda | 3.115.139 | 4906 | LSE | |
| 08:14:45 | 593.6 | 900 | AT | 593.6 | 593.8 | Venda | 3.114.802 | 4905 | LSE | |
| 08:14:39 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 3.113.902 | 4904 | LSE | |
| 08:14:39 | 593.6 | 356 | AT | 593.4 | 593.6 | Compra | 3.113.901 | 4903 | LSE | |
| 08:14:39 | 593.6 | 251 | AT | 593.4 | 593.6 | Compra | 3.113.545 | 4902 | LSE | |
| 08:14:39 | 593.6 | 333 | AT | 593.4 | 593.6 | Compra | 3.113.294 | 4901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
