Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:21 | 593.8 | 1 | O | 593.4 | 593.8 | Compra | 6.238.703 | 5901 | LSE | |
| 09:54:10 | 593.8 | 1 | O | 593.4 | 593.6 | Compra | 6.238.702 | 5900 | LSE | |
| 09:53:49 | 593.46 | 3357 | O | 593.4 | 593.8 | Venda | 6.238.701 | 5899 | LSE | |
| 09:53:27 | 593.6 | 3 | O | 593.4 | 593.6 | Compra | 6.235.344 | 5898 | LSE | |
| 09:53:27 | 593.6 | 630 | AT | 593.4 | 593.6 | Compra | 6.235.341 | 5897 | LSE | |
| 09:53:27 | 593.6 | 268 | AT | 593.4 | 593.6 | Compra | 6.234.711 | 5896 | LSE | |
| 09:53:20 | 593.6 | 63 | AT | 593.6 | 593.8 | Venda | 6.234.443 | 5895 | LSE | |
| 09:52:53 | 593.66 | 1500 | O | 593.4 | 593.8 | Compra | 6.234.380 | 5894 | LSE | |
| 09:52:49 | 593.73 | 3359 | O | 593.4 | 593.8 | Compra | 6.232.880 | 5893 | LSE | |
| 09:52:40 | 593.8 | 157 | AT | 593.8 | 594.0 | Venda | 6.229.521 | 5892 | LSE | |
| 09:52:40 | 593.8 | 211 | AT | 593.8 | 594.0 | Venda | 6.229.364 | 5891 | LSE | |
| 09:52:40 | 593.8 | 158 | AT | 593.8 | 594.0 | Venda | 6.229.153 | 5890 | LSE | |
| 09:52:40 | 593.8 | 111 | AT | 593.8 | 594.0 | Venda | 6.228.995 | 5889 | LSE | |
| 09:52:40 | 593.8 | 101 | AT | 593.8 | 594.0 | Venda | 6.228.884 | 5888 | LSE | |
| 09:52:35 | 593.8 | 355 | AT | 593.6 | 593.8 | Compra | 6.228.783 | 5887 | LSE | |
| 09:52:00 | 593.6 | 9 | O | 593.6 | 593.8 | Venda | 6.228.428 | 5886 | LSE | |
| 09:51:24 | 593.8 | 59 | AT | 593.6 | 593.8 | Compra | 6.228.419 | 5885 | LSE | |
| 09:51:17 | 593.8 | 8 | O | 593.6 | 593.8 | Compra | 6.228.360 | 5884 | LSE | |
| 09:51:05 | 593.6 | 5 | O | 593.6 | 593.8 | Venda | 6.228.352 | 5883 | LSE | |
| 09:51:01 | 593.73 | 3359 | O | 593.6 | 593.8 | Compra | 6.228.347 | 5882 | LSE | |
| 09:51:00 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.224.988 | 5881 | LSE | |
| 09:51:00 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.224.987 | 5880 | LSE | |
| 09:51:00 | 593.8 | 2 | O | 593.6 | 593.8 | Compra | 6.224.986 | 5879 | LSE | |
| 09:51:00 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.224.984 | 5878 | LSE | |
| 09:51:00 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.224.983 | 5877 | LSE | |
| 09:51:00 | 593.8 | 3 | O | 593.6 | 593.8 | Compra | 6.224.982 | 5876 | LSE | |
| 09:51:00 | 593.8 | 1 | O | 593.6 | 593.8 | Compra | 6.224.979 | 5875 | LSE | |
| 09:50:38 | 593.6 | 3 | O | 593.6 | 593.8 | Venda | 6.224.978 | 5874 | LSE | |
| 09:50:38 | 593.6 | 4 | O | 593.6 | 593.8 | Venda | 6.224.975 | 5873 | LSE | |
| 09:50:21 | 593.6 | 16 | O | 593.6 | 593.8 | Venda | 6.224.971 | 5872 | LSE | |
| 09:50:18 | 593.8 | 11 | O | 593.6 | 593.8 | Compra | 6.224.955 | 5871 | LSE | |
| 09:50:17 | 593.8 | 5 | O | 593.6 | 593.8 | Compra | 6.224.944 | 5870 | LSE | |
| 09:50:14 | 593.73 | 3359 | O | 593.6 | 593.8 | Compra | 6.224.939 | 5869 | LSE | |
| 09:50:10 | 593.66 | 2049 | O | 593.6 | 593.8 | Venda | 6.221.580 | 5868 | LSE | |
| 09:50:02 | 593.6 | 1100 | AT | 593.6 | 593.8 | Venda | 6.219.531 | 5867 | LSE | |
| 09:49:55 | 593.6 | 16 | O | 593.4 | 593.8 | 6.218.431 | 5866 | LSE | ||
| 09:49:38 | 593.6 | 5 | O | 593.4 | 593.6 | Compra | 6.218.415 | 5865 | LSE | |
| 09:49:31 | 593.6 | 1 | O | 593.4 | 593.6 | Compra | 6.218.410 | 5864 | LSE | |
| 09:49:31 | 593.6 | 386 | O | 593.4 | 593.6 | Compra | 6.218.409 | 5863 | LSE | |
| 09:49:30 | 593.59 | 13000 | O | 593.4 | 593.8 | Venda | 6.218.023 | 5862 | LSE | |
| 09:49:22 | 593.46 | 3359 | O | 593.4 | 593.8 | Venda | 6.205.023 | 5861 | LSE | |
| 09:49:17 | 593.598 | 8 | O | 593.4 | 593.8 | Venda | 6.201.664 | 5860 | LSE | |
| 09:49:08 | 593.395 | 3345 | O | 593.2 | 593.6 | Venda | 6.201.656 | 5859 | LSE | |
| 09:49:01 | 593.53 | 1770 | O | 593.4 | 593.8 | Venda | 6.198.311 | 5858 | LSE | |
| 09:48:52 | 593.4 | 3 | O | 593.4 | 593.8 | Venda | 6.196.541 | 5857 | LSE | |
| 09:48:51 | 593.2 | 750 | O | 593.4 | 593.6 | Venda | 6.196.538 | 5856 | LSE | |
| 09:48:30 | 593.6 | 81 | AT | 593.6 | 593.8 | Venda | 6.195.788 | 5855 | LSE | |
| 09:48:30 | 593.6 | 1224 | AT | 593.6 | 593.8 | Venda | 6.195.707 | 5854 | LSE | |
| 09:48:25 | 593.714 | 669 | O | 593.6 | 593.8 | Compra | 6.194.483 | 5853 | LSE | |
| 09:48:04 | 594.0 | 26 | O | 593.6 | 593.8 | Compra | 6.193.814 | 5852 | LSE | |
| 09:48:04 | 593.8 | 90 | AT | 593.8 | 594.0 | Venda | 6.193.788 | 5851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
