Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:20 | 599.4 | 13 | O | 599.4 | 599.6 | Venda | 8.564.772 | 8101 | LSE | |
| 11:55:19 | 599.656 | 2000 | O | 599.4 | 599.6 | Compra | 8.564.759 | 8100 | LSE | |
| 11:55:18 | 599.644 | 382 | O | 599.4 | 599.6 | Compra | 8.562.759 | 8099 | LSE | |
| 11:55:17 | 599.6 | 5 | O | 599.4 | 599.6 | Compra | 8.562.377 | 8098 | LSE | |
| 11:55:17 | 599.456 | 3359 | O | 599.4 | 599.6 | Venda | 8.562.372 | 8097 | LSE | |
| 11:55:09 | 599.8 | 3 | O | 599.4 | 599.8 | Compra | 8.559.013 | 8096 | LSE | |
| 11:55:06 | 599.6 | 67 | AT | 599.6 | 599.8 | Venda | 8.559.010 | 8095 | LSE | |
| 11:55:06 | 599.6 | 299 | AT | 599.4 | 599.6 | Compra | 8.558.943 | 8094 | LSE | |
| 11:55:06 | 599.6 | 299 | AT | 599.4 | 599.6 | Compra | 8.558.644 | 8093 | LSE | |
| 11:55:06 | 599.454 | 200 | O | 599.2 | 599.6 | Compra | 8.558.345 | 8092 | LSE | |
| 11:54:57 | 599.369 | 100 | O | 599.2 | 599.6 | Venda | 8.558.145 | 8091 | LSE | |
| 11:54:51 | 599.6 | 1 | O | 599.2 | 599.6 | Compra | 8.558.045 | 8090 | LSE | |
| 11:54:51 | 599.6 | 14 | O | 599.2 | 599.6 | Compra | 8.558.044 | 8089 | LSE | |
| 11:54:49 | 599.4 | 806 | AT | 599.4 | 599.6 | Venda | 8.558.030 | 8088 | LSE | |
| 11:54:49 | 599.4 | 806 | AT | 599.4 | 599.6 | Venda | 8.557.224 | 8087 | LSE | |
| 11:54:49 | 599.4 | 198 | AT | 599.4 | 599.6 | Venda | 8.556.418 | 8086 | LSE | |
| 11:54:48 | 599.741 | 148 | O | 599.4 | 599.6 | Compra | 8.556.220 | 8085 | LSE | |
| 11:54:48 | 599.6 | 3 | O | 599.4 | 599.6 | Compra | 8.556.072 | 8084 | LSE | |
| 11:54:46 | 599.6 | 68 | O | 599.4 | 599.6 | Compra | 8.556.069 | 8083 | LSE | |
| 11:54:46 | 599.6 | 2507 | AT | 599.6 | 599.8 | Venda | 8.556.001 | 8082 | LSE | |
| 11:54:44 | 600.0 | 22 | O | 599.6 | 600.0 | Compra | 8.553.494 | 8081 | LSE | |
| 11:54:40 | 600.0 | 8 | O | 599.6 | 600.0 | Compra | 8.553.472 | 8080 | LSE | |
| 11:54:37 | 599.78 | 400 | O | 599.6 | 600.0 | Venda | 8.553.464 | 8079 | LSE | |
| 11:54:15 | 600.0 | 10 | O | 599.6 | 600.0 | Compra | 8.553.064 | 8078 | LSE | |
| 11:54:04 | 600.0 | 75 | AT | 599.6 | 600.0 | Compra | 8.553.054 | 8077 | LSE | |
| 11:54:04 | 600.0 | 300 | AT | 599.6 | 600.0 | Compra | 8.552.979 | 8076 | LSE | |
| 11:54:04 | 600.0 | 112 | AT | 599.6 | 600.0 | Compra | 8.552.679 | 8075 | LSE | |
| 11:54:04 | 600.0 | 263 | AT | 599.6 | 600.0 | Compra | 8.552.567 | 8074 | LSE | |
| 11:53:56 | 599.8 | 222 | AT | 599.8 | 600.0 | Venda | 8.552.304 | 8073 | LSE | |
| 11:53:56 | 599.8 | 202 | AT | 599.8 | 600.0 | Venda | 8.552.082 | 8072 | LSE | |
| 11:53:56 | 599.8 | 271 | AT | 599.8 | 600.0 | Venda | 8.551.880 | 8071 | LSE | |
| 11:53:56 | 599.8 | 153 | AT | 599.8 | 600.0 | Venda | 8.551.609 | 8070 | LSE | |
| 11:53:56 | 599.8 | 298 | AT | 599.8 | 600.0 | Venda | 8.551.456 | 8069 | LSE | |
| 11:53:54 | 599.8 | 17 | O | 599.8 | 600.0 | Venda | 8.551.158 | 8068 | LSE | |
| 11:53:50 | 600.0 | 2 | O | 599.8 | 600.0 | Compra | 8.551.141 | 8067 | LSE | |
| 11:53:49 | 600.0 | 3 | O | 599.8 | 600.0 | Compra | 8.551.139 | 8066 | LSE | |
| 11:53:48 | 599.8 | 103 | O | 599.8 | 600.0 | Venda | 8.551.136 | 8065 | LSE | |
| 11:53:45 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 8.551.033 | 8064 | LSE | |
| 11:53:40 | 600.0 | 674 | AT | 600.0 | 600.4 | Venda | 8.551.032 | 8063 | LSE | |
| 11:53:40 | 600.0 | 515 | AT | 600.0 | 600.4 | Venda | 8.550.358 | 8062 | LSE | |
| 11:53:31 | 600.448 | 3359 | O | 600.0 | 600.4 | Compra | 8.549.843 | 8061 | LSE | |
| 11:53:24 | 600.399 | 1 | O | 600.2 | 600.6 | Venda | 8.546.484 | 8060 | LSE | |
| 11:53:15 | 600.4 | 424 | AT | 600.4 | 600.6 | Venda | 8.546.483 | 8059 | LSE | |
| 11:53:15 | 600.4 | 330 | AT | 600.2 | 600.4 | Compra | 8.546.059 | 8058 | LSE | |
| 11:53:15 | 600.4 | 470 | AT | 600.2 | 600.4 | Compra | 8.545.729 | 8057 | LSE | |
| 11:53:09 | 600.124 | 3359 | O | 600.2 | 600.4 | Venda | 8.545.259 | 8056 | LSE | |
| 11:53:06 | 600.085 | 80 | O | 600.2 | 600.4 | Venda | 8.541.900 | 8055 | LSE | |
| 11:53:05 | 600.2 | 1 | O | 600.2 | 600.4 | Venda | 8.541.820 | 8054 | LSE | |
| 11:53:05 | 600.2 | 624 | AT | 600.0 | 600.2 | Compra | 8.541.819 | 8053 | LSE | |
| 11:53:05 | 600.087 | 163 | O | 600.0 | 600.2 | Venda | 8.541.195 | 8052 | LSE | |
| 11:52:49 | 600.2 | 7 | O | 600.0 | 600.4 | 8.541.032 | 8051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
