Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:35 | 2647.0 | 16005 | O | 2642.0 | 2642.5 | Compra | 7.292.066 | 7001 | LSE | |
| 12:43:32 | 2642.5 | 259 | AT | 2641.5 | 2642.5 | Compra | 7.276.061 | 7000 | LSE | |
| 12:43:30 | 2642.0 | 292 | O | 2641.5 | 2642.5 | 7.275.802 | 6999 | LSE | ||
| 12:43:19 | 2641.5 | 320 | AT | 2641.0 | 2641.5 | Compra | 7.275.510 | 6998 | LSE | |
| 12:43:18 | 2641.5 | 1332 | AT | 2641.5 | 2642.0 | Venda | 7.275.190 | 6997 | LSE | |
| 12:43:18 | 2641.5 | 168 | AT | 2641.5 | 2642.0 | Venda | 7.273.858 | 6996 | LSE | |
| 12:43:18 | 2641.5 | 264 | AT | 2641.5 | 2642.0 | Venda | 7.273.690 | 6995 | LSE | |
| 12:43:18 | 2641.5 | 315 | AT | 2641.5 | 2642.0 | Venda | 7.273.426 | 6994 | LSE | |
| 12:43:17 | 2641.5 | 10 | AT | 2641.0 | 2641.5 | Compra | 7.273.111 | 6993 | LSE | |
| 12:43:01 | 2641.5 | 12 | O | 2641.0 | 2641.5 | Compra | 7.273.101 | 6992 | LSE | |
| 12:42:35 | 2641.0 | 568 | AT | 2641.0 | 2641.5 | Venda | 7.273.089 | 6991 | LSE | |
| 12:42:35 | 2641.0 | 189 | AT | 2641.0 | 2641.5 | Venda | 7.272.521 | 6990 | LSE | |
| 12:42:35 | 2641.0 | 1416 | AT | 2641.0 | 2641.5 | Venda | 7.272.332 | 6989 | LSE | |
| 12:42:31 | 2641.0 | 5 | O | 2641.0 | 2641.5 | Venda | 7.270.916 | 6988 | LSE | |
| 12:42:23 | 2641.0 | 441 | AT | 2640.5 | 2641.0 | Compra | 7.270.911 | 6987 | LSE | |
| 12:42:23 | 2641.0 | 2926 | AT | 2640.5 | 2641.0 | Compra | 7.270.470 | 6986 | LSE | |
| 12:42:23 | 2641.0 | 376 | AT | 2640.5 | 2641.0 | Compra | 7.267.544 | 6985 | LSE | |
| 12:42:23 | 2641.0 | 145 | AT | 2640.5 | 2641.0 | Compra | 7.267.168 | 6984 | LSE | |
| 12:42:23 | 2641.0 | 256 | AT | 2640.5 | 2641.0 | Compra | 7.267.023 | 6983 | LSE | |
| 12:42:23 | 2641.0 | 1744 | AT | 2640.5 | 2641.0 | Compra | 7.266.767 | 6982 | LSE | |
| 12:42:23 | 2640.5 | 324 | AT | 2640.0 | 2640.5 | Compra | 7.265.023 | 6981 | LSE | |
| 12:42:23 | 2640.5 | 644 | AT | 2640.0 | 2640.5 | Compra | 7.264.699 | 6980 | LSE | |
| 12:42:17 | 2640.5 | 88 | AT | 2640.5 | 2641.0 | Venda | 7.264.055 | 6979 | LSE | |
| 12:42:15 | 2640.5 | 90 | AT | 2640.5 | 2641.0 | Venda | 7.263.967 | 6978 | LSE | |
| 12:42:15 | 2640.5 | 525 | AT | 2640.5 | 2641.0 | Venda | 7.263.877 | 6977 | LSE | |
| 12:42:01 | 2640.5 | 587 | AT | 2640.5 | 2641.0 | Venda | 7.263.352 | 6976 | LSE | |
| 12:41:57 | 2640.5 | 585 | AT | 2640.5 | 2641.0 | Venda | 7.262.765 | 6975 | LSE | |
| 12:41:55 | 2641.0 | 1 | O | 2640.0 | 2641.0 | Compra | 7.262.180 | 6974 | LSE | |
| 12:41:53 | 2640.5 | 671 | AT | 2640.5 | 2641.0 | Venda | 7.262.179 | 6973 | LSE | |
| 12:41:53 | 2640.5 | 664 | AT | 2640.5 | 2641.0 | Venda | 7.261.508 | 6972 | LSE | |
| 12:41:53 | 2640.5 | 697 | AT | 2640.5 | 2641.0 | Venda | 7.260.844 | 6971 | LSE | |
| 12:41:53 | 2640.5 | 289 | AT | 2640.5 | 2641.0 | Venda | 7.260.147 | 6970 | LSE | |
| 12:41:50 | 2641.0 | 740 | O | 2640.5 | 2641.5 | 7.259.858 | 6969 | LSE | ||
| 12:41:49 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 7.259.118 | 6968 | LSE | |
| 12:41:41 | 2641.0 | 630 | AT | 2641.0 | 2641.5 | Venda | 7.258.118 | 6967 | LSE | |
| 12:41:41 | 2641.0 | 1000 | AT | 2641.0 | 2641.5 | Venda | 7.257.488 | 6966 | LSE | |
| 12:41:30 | 2641.5 | 250 | AT | 2641.0 | 2641.5 | Compra | 7.256.488 | 6965 | LSE | |
| 12:41:30 | 2641.0 | 589 | AT | 2640.5 | 2641.0 | Compra | 7.256.238 | 6964 | LSE | |
| 12:41:30 | 2641.0 | 207 | AT | 2640.5 | 2641.0 | Compra | 7.255.649 | 6963 | LSE | |
| 12:41:30 | 2641.0 | 193 | AT | 2640.5 | 2641.0 | Compra | 7.255.442 | 6962 | LSE | |
| 12:41:30 | 2641.0 | 213 | AT | 2640.5 | 2641.0 | Compra | 7.255.249 | 6961 | LSE | |
| 12:41:30 | 2641.0 | 376 | AT | 2640.5 | 2641.0 | Compra | 7.255.036 | 6960 | LSE | |
| 12:41:22 | 2640.0 | 4 | O | 2640.0 | 2640.5 | Venda | 7.254.660 | 6959 | LSE | |
| 12:41:21 | 2640.5 | 193 | AT | 2640.0 | 2640.5 | Compra | 7.254.656 | 6958 | LSE | |
| 12:41:21 | 2640.5 | 8 | AT | 2640.0 | 2640.5 | Compra | 7.254.463 | 6957 | LSE | |
| 12:41:21 | 2640.5 | 93 | AT | 2640.5 | 2641.0 | Venda | 7.254.455 | 6956 | LSE | |
| 12:41:21 | 2640.5 | 630 | AT | 2640.5 | 2641.0 | Venda | 7.254.362 | 6955 | LSE | |
| 12:41:21 | 2640.5 | 203 | AT | 2640.5 | 2641.0 | Venda | 7.253.732 | 6954 | LSE | |
| 12:41:21 | 2640.5 | 289 | AT | 2640.5 | 2641.0 | Venda | 7.253.529 | 6953 | LSE | |
| 12:41:11 | 2640.5 | 400 | AT | 2640.5 | 2641.0 | Venda | 7.253.240 | 6952 | LSE | |
| 12:41:11 | 2640.5 | 1651 | AT | 2640.5 | 2641.0 | Venda | 7.252.840 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
