Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:12 | 2655.0 | 3222 | AT | 2655.0 | 2656.5 | Venda | 1.624.450 | 951 | LSE | |
| 05:57:12 | 2655.0 | 357 | AT | 2655.0 | 2656.5 | Venda | 1.621.228 | 950 | LSE | |
| 05:57:12 | 2655.0 | 235 | AT | 2655.0 | 2656.5 | Venda | 1.620.871 | 949 | LSE | |
| 05:57:12 | 2655.0 | 892 | AT | 2655.0 | 2656.5 | Venda | 1.620.636 | 948 | LSE | |
| 05:57:12 | 2655.5 | 892 | AT | 2655.5 | 2656.5 | Venda | 1.619.744 | 947 | LSE | |
| 05:57:12 | 2655.5 | 233 | AT | 2655.5 | 2656.5 | Venda | 1.618.852 | 946 | LSE | |
| 05:57:12 | 2655.5 | 269 | AT | 2655.5 | 2656.5 | Venda | 1.618.619 | 945 | LSE | |
| 05:57:12 | 2655.5 | 95 | AT | 2655.5 | 2656.5 | Venda | 1.618.350 | 944 | LSE | |
| 05:57:08 | 2655.5 | 100 | AT | 2655.5 | 2656.5 | Venda | 1.618.255 | 943 | LSE | |
| 05:57:05 | 2656.28 | 100 | O | 2655.5 | 2656.0 | Compra | 1.618.155 | 942 | LSE | |
| 05:56:51 | 2656.5 | 119 | AT | 2656.0 | 2656.5 | Compra | 1.618.055 | 941 | LSE | |
| 05:56:51 | 2656.5 | 43 | AT | 2656.0 | 2656.5 | Compra | 1.617.936 | 940 | LSE | |
| 05:56:51 | 2656.0 | 112 | AT | 2656.0 | 2656.5 | Venda | 1.617.893 | 939 | LSE | |
| 05:56:33 | 2656.0 | 1 | AT | 2656.0 | 2656.5 | Venda | 1.617.781 | 938 | LSE | |
| 05:56:12 | 2656.0 | 1867 | AT | 2656.0 | 2657.0 | Venda | 1.617.780 | 937 | LSE | |
| 05:55:54 | 2656.64 | 1 | O | 2655.5 | 2656.5 | Compra | 1.615.913 | 936 | LSE | |
| 05:55:30 | 2656.05 | 4681 | O | 2656.0 | 2657.0 | Venda | 1.615.912 | 935 | LSE | |
| 05:55:16 | 2656.5 | 156 | AT | 2656.0 | 2656.5 | Compra | 1.611.231 | 934 | LSE | |
| 05:55:10 | 2656.5 | 156 | AT | 2656.0 | 2656.5 | Compra | 1.611.075 | 933 | LSE | |
| 05:55:07 | 2656.5 | 46 | AT | 2656.0 | 2656.5 | Compra | 1.610.919 | 932 | LSE | |
| 05:55:07 | 2656.5 | 41 | AT | 2656.0 | 2656.5 | Compra | 1.610.873 | 931 | LSE | |
| 05:55:06 | 2656.5 | 399 | AT | 2656.0 | 2656.5 | Compra | 1.610.832 | 930 | LSE | |
| 05:55:06 | 2656.5 | 113 | AT | 2656.5 | 2657.0 | Venda | 1.610.433 | 929 | LSE | |
| 05:55:06 | 2656.5 | 77 | AT | 2656.5 | 2657.0 | Venda | 1.610.320 | 928 | LSE | |
| 05:55:06 | 2657.0 | 129 | AT | 2657.0 | 2658.0 | Venda | 1.610.243 | 927 | LSE | |
| 05:55:06 | 2657.0 | 111 | AT | 2657.0 | 2658.0 | Venda | 1.610.114 | 926 | LSE | |
| 05:54:53 | 2656.5 | 1 | O | 2656.5 | 2657.5 | Venda | 1.610.003 | 925 | LSE | |
| 05:54:15 | 2655.5 | 1 | O | 2654.5 | 2655.5 | Compra | 1.610.002 | 924 | LSE | |
| 05:54:07 | 2654.759 | 150 | O | 2654.5 | 2655.5 | Venda | 1.610.001 | 923 | LSE | |
| 05:54:00 | 2655.5 | 79 | AT | 2654.5 | 2655.5 | Compra | 1.609.851 | 922 | LSE | |
| 05:54:00 | 2655.5 | 231 | AT | 2654.5 | 2655.5 | Compra | 1.609.772 | 921 | LSE | |
| 05:53:32 | 2654.5 | 115 | AT | 2654.5 | 2655.0 | Venda | 1.609.541 | 920 | LSE | |
| 05:53:32 | 2654.5 | 709 | AT | 2654.5 | 2655.0 | Venda | 1.609.426 | 919 | LSE | |
| 05:52:32 | 2653.277 | 175 | O | 2653.0 | 2654.0 | Venda | 1.608.717 | 918 | LSE | |
| 05:52:18 | 2652.78 | 324 | O | 2652.5 | 2653.5 | Venda | 1.608.542 | 917 | LSE | |
| 05:52:09 | 2653.0 | 237 | O | 2653.0 | 2654.0 | Venda | 1.608.218 | 916 | LSE | |
| 05:51:47 | 2653.999 | 10 | O | 2653.5 | 2654.5 | Venda | 1.607.981 | 915 | LSE | |
| 05:51:32 | 2653.0 | 134 | AT | 2653.0 | 2654.0 | Venda | 1.607.971 | 914 | LSE | |
| 05:51:31 | 2653.0 | 410 | AT | 2653.0 | 2654.5 | Venda | 1.607.837 | 913 | LSE | |
| 05:51:31 | 2653.0 | 424 | AT | 2653.0 | 2654.5 | Venda | 1.607.427 | 912 | LSE | |
| 05:51:31 | 2653.0 | 338 | AT | 2653.0 | 2654.5 | Venda | 1.607.003 | 911 | LSE | |
| 05:51:31 | 2653.0 | 247 | AT | 2653.0 | 2654.5 | Venda | 1.606.665 | 910 | LSE | |
| 05:51:31 | 2653.5 | 151 | AT | 2653.5 | 2654.5 | Venda | 1.606.418 | 909 | LSE | |
| 05:51:31 | 2653.5 | 892 | AT | 2653.5 | 2654.5 | Venda | 1.606.267 | 908 | LSE | |
| 05:51:31 | 2653.5 | 245 | AT | 2653.5 | 2654.5 | Venda | 1.605.375 | 907 | LSE | |
| 05:51:31 | 2653.5 | 237 | AT | 2653.5 | 2654.5 | Venda | 1.605.130 | 906 | LSE | |
| 05:51:18 | 2654.0 | 41 | AT | 2653.5 | 2654.0 | Compra | 1.604.893 | 905 | LSE | |
| 05:51:16 | 2654.5 | 45 | AT | 2654.5 | 2655.0 | Venda | 1.604.852 | 904 | LSE | |
| 05:51:16 | 2655.0 | 439 | AT | 2655.0 | 2655.5 | Venda | 1.604.807 | 903 | LSE | |
| 05:51:16 | 2655.0 | 420 | AT | 2655.0 | 2655.5 | Venda | 1.604.368 | 902 | LSE | |
| 05:51:09 | 2655.0 | 183 | AT | 2655.0 | 2655.5 | Venda | 1.603.948 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
