Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:05	856.4	2235	O	857.6	858.0	Venda		2.044.623	2207	LSE
13:35:05	856.4	28852	O	857.6	858.0	Venda		2.042.388	2206	LSE
13:35:05	856.4	153	O	857.6	858.0	Venda		2.013.536	2205	LSE
13:35:05	856.4	1975	O	857.6	858.0	Venda		2.013.383	2204	LSE
13:35:05	856.4	1338835	UT	857.6	858.0	Venda		2.011.408	2203	LSE
13:29:59	857.8	5	AT	857.6	857.8	Compra		672.573	2202	LSE
13:29:42	857.4	10	AT	857.4	857.8	Venda		672.568	2201	LSE
13:29:30	857.6	428	AT	857.4	857.6	Compra		672.558	2200	LSE
13:29:30	857.6	133	AT	857.4	857.6	Compra		672.130	2199	LSE
13:29:30	857.6	336	AT	857.2	857.6	Compra		671.997	2198	LSE
13:29:19	857.4	183	AT	857.2	857.4	Compra		671.661	2197	LSE
13:29:19	857.4	428	AT	857.2	857.4	Compra		671.478	2196	LSE
13:29:19	857.2	10	AT	857.2	857.4	Venda		671.050	2195	LSE
13:29:19	857.2	71	AT	857.2	857.6	Venda		671.040	2194	LSE
13:29:19	857.2	428	AT	857.2	857.6	Venda		670.969	2193	LSE
13:29:15	857.4	428	AT	857.4	857.6	Venda		670.541	2192	LSE
13:29:15	857.4	349	AT	857.2	857.4	Compra		670.113	2191	LSE
13:29:15	857.4	75	AT	857.0	857.4	Compra		669.764	2190	LSE
13:29:15	857.4	79	AT	857.0	857.4	Compra		669.689	2189	LSE
13:29:15	857.4	372	AT	857.0	857.4	Compra		669.610	2188	LSE
13:29:15	857.4	76	AT	857.0	857.4	Compra		669.238	2187	LSE
13:29:15	857.4	378	AT	857.0	857.4	Compra		669.162	2186	LSE
13:29:15	857.2	378	AT	856.8	857.2	Compra		668.784	2185	LSE
13:29:09	857.2	180	AT	856.8	857.2	Compra		668.406	2184	LSE
13:29:09	857.0	71	AT	856.8	857.0	Compra		668.226	2183	LSE
13:29:09	857.0	77	AT	856.8	857.0	Compra		668.155	2182	LSE
13:29:09	857.0	73	AT	856.8	857.0	Compra		668.078	2181	LSE
13:29:09	857.0	85	AT	856.8	857.0	Compra		668.005	2180	LSE
13:29:09	856.8	70	AT	856.6	856.8	Compra		667.920	2179	LSE
13:29:09	856.6	79	AT	856.6	856.8	Venda		667.850	2178	LSE
13:29:09	856.6	83	AT	856.6	856.8	Venda		667.771	2177	LSE
13:29:09	856.6	207	AT	856.2	856.6	Compra		667.688	2176	LSE
13:29:09	856.6	475	AT	856.2	856.6	Compra		667.481	2175	LSE
13:29:09	856.6	428	AT	856.2	856.6	Compra		667.006	2174	LSE
13:29:09	856.6	295	AT	856.2	856.6	Compra		666.578	2173	LSE
13:29:09	856.6	426	AT	856.2	856.6	Compra		666.283	2172	LSE
13:29:03	860.686	17000	O	856.2	856.6	Compra		665.857	2171	LSE
13:28:29	856.443	1167	O	856.2	856.6	Compra		648.857	2170	LSE
13:28:28	856.4	428	AT	856.4	856.6	Venda		647.690	2169	LSE
13:28:21	856.2	10	AT	856.2	856.6	Venda		647.262	2168	LSE
13:28:21	856.2	3	AT	856.2	856.6	Venda		647.252	2167	LSE
13:28:21	856.2	428	AT	856.2	856.6	Venda		647.249	2166	LSE
13:28:21	856.2	69	AT	856.2	856.6	Venda		646.821	2165	LSE
13:27:47	856.4	12	AT	856.2	856.4	Compra		646.752	2164	LSE
13:27:42	856.4	428	AT	856.4	856.6	Venda		646.740	2163	LSE
13:27:24	856.4	11	AT	856.2	856.4	Compra		646.312	2162	LSE
13:27:22	856.4	80	AT	856.2	856.4	Compra		646.301	2161	LSE
13:27:22	856.4	55	AT	856.4	856.6	Venda		646.221	2160	LSE
13:27:22	856.4	734	AT	856.2	856.4	Compra		646.166	2159	LSE
13:27:22	856.4	1056	AT	856.2	856.4	Compra		645.432	2158	LSE
13:27:22	856.4	72	AT	856.2	856.4	Compra		644.376	2157	LSE
13:27:22	856.2	341	AT	855.8	856.2	Compra		644.304	2156	LSE
13:27:22	856.2	55	AT	855.8	856.2	Compra		643.963	2155	LSE
13:27:22	856.2	186	AT	855.8	856.2	Compra		643.908	2154	LSE
13:27:22	856.0	378	AT	856.0	856.2	Venda		643.722	2153	LSE
13:27:22	856.0	40	AT	856.0	856.2	Venda		643.344	2152	LSE
13:27:22	856.0	10	AT	856.0	856.4	Venda		643.304	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições