Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 51 - 1 (05:11-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:11:02	859.2	91	AT	858.4	859.2	Compra		15.630	51	LSE
05:11:02	858.8	323	AT	858.8	859.2	Venda		15.539	50	LSE
05:11:02	858.8	104	AT	858.8	859.2	Venda		15.216	49	LSE
05:09:39	858.8	68	AT	858.8	859.6	Venda		15.112	48	LSE
05:09:39	858.8	73	AT	858.8	859.6	Venda		15.044	47	LSE
05:09:39	858.8	82	AT	858.8	859.6	Venda		14.971	46	LSE
05:09:39	858.8	314	AT	858.8	859.6	Venda		14.889	45	LSE
05:09:39	859.0	81	AT	859.0	859.8	Venda		14.575	44	LSE
05:09:39	859.2	298	AT	859.2	859.8	Venda		14.494	43	LSE
05:09:36	859.2	9	AT	859.2	859.8	Venda		14.196	42	LSE
05:09:36	859.2	415	AT	858.6	859.2	Compra		14.187	41	LSE
05:09:36	859.4	514	AT	858.4	859.4	Compra		13.772	40	LSE
05:09:36	859.2	628	AT	858.2	859.2	Compra		13.258	39	LSE
05:09:36	859.2	313	AT	858.2	859.2	Compra		12.630	38	LSE
05:09:17	858.8	758	AT	858.0	858.8	Compra		12.317	37	LSE
05:09:17	858.6	134	AT	858.6	859.4	Venda		11.559	36	LSE
05:09:17	858.6	100	AT	858.6	859.4	Venda		11.425	35	LSE
05:09:00	858.6	332	AT	857.6	858.6	Compra		11.325	34	LSE
05:09:00	858.6	149	AT	857.6	858.6	Compra		10.993	33	LSE
05:09:00	858.6	317	AT	857.6	858.6	Compra		10.844	32	LSE
05:07:29	858.0	450	AT	857.2	858.0	Compra		10.527	31	LSE
05:07:29	857.6	225	AT	857.6	858.0	Venda		10.077	30	LSE
05:05:49	858.4	786	AT	857.2	858.4	Compra		9.852	29	LSE
05:05:49	858.4	320	AT	857.2	858.4	Compra		9.066	28	LSE
05:05:39	858.2	70	AT	856.8	858.2	Compra		8.746	27	LSE
05:05:39	858.0	66	AT	856.6	858.0	Compra		8.676	26	LSE
05:05:39	858.0	71	AT	856.6	858.0	Compra		8.610	25	LSE
05:05:31	857.468	1000	O	856.8	858.0	Compra		8.539	24	LSE
05:05:22	858.0	181	AT	858.0	859.4	Venda		7.539	23	LSE
05:05:01	858.4	309	AT	858.4	860.0	Venda		7.358	22	LSE
05:05:01	858.4	165	AT	858.4	860.0	Venda		7.049	21	LSE
05:05:01	858.6	333	AT	858.6	860.0	Venda		6.884	20	LSE
05:05:01	858.6	150	AT	858.6	860.0	Venda		6.551	19	LSE
05:05:01	859.0	13	AT	859.0	860.0	Venda		6.401	18	LSE
05:04:00	859.0	15	AT	859.0	860.6	Venda		6.388	17	LSE
05:02:21	859.0	6	AT	859.0	860.6	Venda		6.373	16	LSE
05:02:21	859.0	37	AT	859.0	860.6	Venda		6.367	15	LSE
05:01:26	859.2	43	AT	859.2	861.4	Venda		6.330	14	LSE
05:00:54	861.0	2	O	859.2	861.6	Compra		6.287	13	LSE
05:00:53	861.0	7	O	859.2	861.6	Compra		6.285	12	LSE
05:00:32	859.0	13	AT	858.8	859.0	Compra		6.278	11	LSE
05:00:32	859.0	40	AT	859.0	861.0	Venda		6.265	10	LSE
05:00:32	859.6	313	AT	858.2	859.6	Compra		6.225	9	LSE
05:00:32	859.4	242	AT	858.2	859.4	Compra		5.912	8	LSE
05:00:32	859.0	69	AT	857.4	859.0	Compra		5.670	7	LSE
05:00:32	859.0	9	AT	857.4	859.0	Compra		5.601	6	LSE
05:00:12	859.0	10	AT	857.2	859.0	Compra		5.592	5	LSE
05:00:12	858.8	331	AT	856.6	858.8	Compra		5.582	4	LSE
05:00:12	858.8	162	AT	856.6	858.8	Compra		5.251	3	LSE
05:00:11	858.2	10	AT	855.8	858.2	Compra		5.089	2	LSE
05:00:10	859.0	5079	UT	857.6	858.0			5.079	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições