Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:56 | 1212.0 | 2027 | AT | 1212.0 | 1212.5 | Venda | 3.501.870 | 5051 | LSE | |
| 13:16:55 | 1212.0 | 144 | AT | 1212.0 | 1212.5 | Venda | 3.499.843 | 5050 | LSE | |
| 13:16:49 | 1212.0 | 135 | O | 1212.0 | 1212.5 | Venda | 3.499.699 | 5049 | LSE | |
| 13:16:25 | 1212.5 | 3 | O | 1212.0 | 1212.5 | Compra | 3.499.564 | 5048 | LSE | |
| 13:16:10 | 1212.215 | 1004 | O | 1212.0 | 1212.5 | Venda | 3.499.561 | 5047 | LSE | |
| 13:16:06 | 1212.0 | 684 | O | 1212.0 | 1212.5 | Venda | 3.498.557 | 5046 | LSE | |
| 13:16:05 | 1212.261 | 390 | O | 1212.0 | 1212.5 | Compra | 3.497.873 | 5045 | LSE | |
| 13:16:05 | 1212.5 | 2 | O | 1212.0 | 1212.5 | Compra | 3.497.483 | 5044 | LSE | |
| 13:16:03 | 1212.5 | 592 | O | 1212.0 | 1212.5 | Compra | 3.497.481 | 5043 | LSE | |
| 13:16:03 | 1212.5 | 1580 | AT | 1212.0 | 1212.5 | Compra | 3.496.889 | 5042 | LSE | |
| 13:16:03 | 1212.5 | 108 | AT | 1212.5 | 1213.0 | Venda | 3.495.309 | 5041 | LSE | |
| 13:16:03 | 1212.5 | 59 | AT | 1212.5 | 1213.0 | Venda | 3.495.201 | 5040 | LSE | |
| 13:16:03 | 1212.5 | 380 | AT | 1212.5 | 1213.0 | Venda | 3.495.142 | 5039 | LSE | |
| 13:16:03 | 1212.5 | 1675 | AT | 1212.5 | 1213.0 | Venda | 3.494.762 | 5038 | LSE | |
| 13:16:03 | 1212.5 | 1148 | AT | 1212.5 | 1213.0 | Venda | 3.493.087 | 5037 | LSE | |
| 13:16:00 | 1212.5 | 1306 | O | 1212.5 | 1213.0 | Venda | 3.491.939 | 5036 | LSE | |
| 13:15:56 | 1212.5 | 748 | AT | 1212.5 | 1213.0 | Venda | 3.490.633 | 5035 | LSE | |
| 13:15:56 | 1212.5 | 1659 | AT | 1212.0 | 1212.5 | Compra | 3.489.885 | 5034 | LSE | |
| 13:15:56 | 1212.5 | 247 | AT | 1212.0 | 1212.5 | Compra | 3.488.226 | 5033 | LSE | |
| 13:15:56 | 1212.5 | 819 | AT | 1212.0 | 1212.5 | Compra | 3.487.979 | 5032 | LSE | |
| 13:15:56 | 1212.5 | 370 | AT | 1212.0 | 1212.5 | Compra | 3.487.160 | 5031 | LSE | |
| 13:15:56 | 1212.5 | 2171 | AT | 1212.0 | 1212.5 | Compra | 3.486.790 | 5030 | LSE | |
| 13:15:56 | 1212.5 | 714 | AT | 1212.5 | 1213.0 | Venda | 3.484.619 | 5029 | LSE | |
| 13:15:56 | 1212.5 | 115 | AT | 1212.5 | 1213.0 | Venda | 3.483.905 | 5028 | LSE | |
| 13:15:56 | 1212.5 | 27 | AT | 1212.5 | 1213.0 | Venda | 3.483.790 | 5027 | LSE | |
| 13:15:56 | 1212.5 | 28 | AT | 1212.5 | 1213.0 | Venda | 3.483.763 | 5026 | LSE | |
| 13:15:56 | 1212.5 | 115 | AT | 1212.5 | 1213.0 | Venda | 3.483.735 | 5025 | LSE | |
| 13:15:56 | 1212.5 | 11 | AT | 1212.5 | 1213.0 | Venda | 3.483.620 | 5024 | LSE | |
| 13:15:56 | 1212.5 | 537 | AT | 1212.5 | 1213.0 | Venda | 3.483.609 | 5023 | LSE | |
| 13:15:56 | 1212.5 | 473 | AT | 1212.5 | 1213.0 | Venda | 3.483.072 | 5022 | LSE | |
| 13:15:56 | 1212.5 | 1052 | AT | 1212.5 | 1213.0 | Venda | 3.482.599 | 5021 | LSE | |
| 13:15:56 | 1212.5 | 103 | AT | 1212.5 | 1213.0 | Venda | 3.481.547 | 5020 | LSE | |
| 13:15:56 | 1212.5 | 675 | AT | 1212.5 | 1213.0 | Venda | 3.481.444 | 5019 | LSE | |
| 13:15:56 | 1212.5 | 380 | AT | 1212.5 | 1213.0 | Venda | 3.480.769 | 5018 | LSE | |
| 13:15:56 | 1212.5 | 1361 | AT | 1212.5 | 1213.0 | Venda | 3.480.389 | 5017 | LSE | |
| 13:15:11 | 1212.5 | 357 | AT | 1212.5 | 1213.0 | Venda | 3.479.028 | 5016 | LSE | |
| 13:15:11 | 1212.5 | 217 | AT | 1212.5 | 1213.0 | Venda | 3.478.671 | 5015 | LSE | |
| 13:15:09 | 1212.5 | 1039 | O | 1212.5 | 1213.0 | Venda | 3.478.454 | 5014 | LSE | |
| 13:15:05 | 1212.716 | 168 | O | 1212.5 | 1213.0 | Venda | 3.477.415 | 5013 | LSE | |
| 13:14:59 | 1213.261 | 136 | O | 1212.5 | 1213.0 | Compra | 3.477.247 | 5012 | LSE | |
| 13:14:56 | 1213.0 | 118 | AT | 1213.0 | 1213.5 | Venda | 3.477.111 | 5011 | LSE | |
| 13:14:56 | 1213.0 | 205 | AT | 1213.0 | 1213.5 | Venda | 3.476.993 | 5010 | LSE | |
| 13:14:56 | 1213.0 | 466 | AT | 1213.0 | 1213.5 | Venda | 3.476.788 | 5009 | LSE | |
| 13:14:56 | 1213.0 | 1042 | AT | 1213.0 | 1213.5 | Venda | 3.476.322 | 5008 | LSE | |
| 13:14:56 | 1213.0 | 1358 | AT | 1213.0 | 1213.5 | Venda | 3.475.280 | 5007 | LSE | |
| 13:14:56 | 1213.0 | 2012 | AT | 1213.0 | 1213.5 | Venda | 3.473.922 | 5006 | LSE | |
| 13:14:02 | 1213.0 | 785 | O | 1213.0 | 1213.5 | Venda | 3.471.910 | 5005 | LSE | |
| 13:14:00 | 1213.0 | 610 | O | 1213.0 | 1213.5 | Venda | 3.471.125 | 5004 | LSE | |
| 13:13:59 | 1213.0 | 665 | O | 1213.0 | 1213.5 | Venda | 3.470.515 | 5003 | LSE | |
| 13:13:58 | 1213.0 | 1725 | AT | 1212.5 | 1213.0 | Compra | 3.469.850 | 5002 | LSE | |
| 13:13:58 | 1213.0 | 674 | AT | 1213.0 | 1213.5 | Venda | 3.468.125 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
